64096 恒指汇丰七四熊Ｊ (R 熊证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.056 | 20,225.110 | 800,000 | 360,000 | 0.180 | 250,000 | 0.054 | 370,000 | 0.057 |
| 27/01/2025 | 0.061 | 20,197.770 | 62,640,000 | 240,000 | 0.120 | 26,890,000 | 0.056 | 20,550,000 | 0.055 |
| 24/01/2025 | 0.073 | 20,066.190 | 10,820,000 | 6,580,000 | 3.290 | 2,970,000 | 0.070 | 7,220,000 | 0.068 |
| 23/01/2025 | 0.107 | 19,700.560 | 1,580,000 | 2,330,000 | 1.170 | 210,000 | 0.100 | 1,370,000 | 0.110 |
| 22/01/2025 | 0.100 | 19,778.770 | 340,000 | 1,170,000 | 0.590 | 120,000 | 0.088 | 200,000 | 0.086 |
| 21/01/2025 | 0.065 | 20,106.550 | 300,000 | 1,090,000 | 0.550 | 120,000 | 0.073 | 110,000 | 0.068 |
| 20/01/2025 | 0.083 | 19,925.810 | 1,930,000 | 1,100,000 | 0.550 | 240,000 | 0.076 | 1,340,000 | 0.080 |
| 17/01/2025 | 0.119 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.124 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.147 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.151 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.187 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.170 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.152 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.150 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.134 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.111 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.106 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.121 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.076 | 20,059.950 | 20,000 | 0 | 0.000 | 20,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |