64100 友邦摩通八六牛Ａ (R 牛证)
按盘价 
0.085 +0.031 (+57.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.054 | 79.900 | 2,580,000 | 10,308,000 | 12.885 | 1,138,000 | 0.058 | 70,000 | 0.059 |
| 30/12/2025 | 0.070 | 81.650 | 1,590,000 | 11,376,000 | 14.220 | 524,000 | 0.068 | 316,000 | 0.067 |
| 29/12/2025 | 0.077 | 82.200 | 10,422,000 | 11,584,000 | 14.480 | 3,300,000 | 0.080 | 1,092,000 | 0.081 |
| 24/12/2025 | 0.087 | 83.250 | 6,732,000 | 13,792,000 | 17.240 | 4,588,000 | 0.086 | 254,000 | 0.084 |
| 23/12/2025 | 0.080 | 82.650 | 2,088,000 | 18,126,000 | 22.658 | 826,000 | 0.086 | 332,000 | 0.081 |
| 22/12/2025 | 0.080 | 82.650 | 4,056,000 | 18,620,000 | 23.275 | 1,596,000 | 0.076 | 1,226,000 | 0.077 |
| 19/12/2025 | 0.076 | 82.500 | 9,678,000 | 18,990,000 | 23.738 | 3,530,000 | 0.075 | 3,146,000 | 0.075 |
| 18/12/2025 | 0.065 | 81.350 | 15,512,000 | 19,374,000 | 24.218 | 1,978,000 | 0.063 | 7,690,000 | 0.068 |
| 17/12/2025 | 0.063 | 80.950 | 12,460,000 | 13,662,000 | 17.078 | 1,244,000 | 0.053 | 7,410,000 | 0.060 |
| 16/12/2025 | 0.052 | 79.800 | 4,188,000 | 7,496,000 | 9.370 | 1,330,000 | 0.049 | 10,000 | 0.043 |
| 15/12/2025 | 0.058 | 80.650 | 13,284,000 | 8,816,000 | 11.020 | 3,680,000 | 0.060 | 2,610,000 | 0.057 |
| 12/12/2025 | 0.046 | 79.000 | 7,838,000 | 9,886,000 | 12.358 | 156,000 | 0.042 | 6,368,000 | 0.046 |
| 11/12/2025 | 0.026 | 77.300 | 3,830,000 | 3,674,000 | 4.592 | 302,000 | 0.027 | 1,460,000 | 0.033 |
| 10/12/2025 | 0.029 | 77.500 | 3,392,000 | 2,516,000 | 3.145 | 1,816,000 | 0.021 | 1,296,000 | 0.027 |
| 09/12/2025 | 0.027 | 77.250 | 2,086,000 | 3,036,000 | 3.795 | 710,000 | 0.029 | 1,346,000 | 0.029 |
| 08/12/2025 | 0.034 | 77.900 | 1,452,000 | 2,400,000 | 3.000 | 310,000 | 0.035 | 526,000 | 0.041 |
| 05/12/2025 | 0.037 | 78.300 | 1,354,000 | 2,184,000 | 2.730 | 480,000 | 0.037 | 30,000 | 0.033 |
| 04/12/2025 | 0.044 | 79.000 | 2,894,000 | 2,634,000 | 3.293 | 1,184,000 | 0.042 | 1,284,000 | 0.044 |
| 03/12/2025 | 0.050 | 79.550 | 1,084,000 | 2,534,000 | 3.168 | 380,000 | 0.051 | 378,000 | 0.053 |
| 02/12/2025 | 0.063 | 80.800 | 3,466,000 | 2,536,000 | 3.170 | 1,290,000 | 0.065 | 1,316,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |