64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.067 | 81.600 | 130,000 | 27,380,000 | 34.230 | 100,000 | 0.069 | ||
| 15/04/2026 | 0.065 | 81.350 | 830,000 | 27,480,000 | 34.350 | 800,000 | 0.064 | ||
| 14/04/2026 | 0.067 | 81.500 | 715,000 | 28,280,000 | 35.350 | 420,000 | 0.063 | ||
| 13/04/2026 | 0.065 | 81.100 | 0 | 28,700,000 | 35.880 | ||||
| 10/04/2026 | 0.065 | 81.100 | 350,000 | 28,700,000 | 35.880 | 165,000 | 0.065 | ||
| 09/04/2026 | 0.061 | 80.700 | 0 | 28,865,000 | 36.080 | ||||
| 08/04/2026 | 0.065 | 80.950 | 870,000 | 28,865,000 | 36.080 | 230,000 | 0.063 | ||
| 02/04/2026 | 0.057 | 80.050 | 0 | 29,095,000 | 36.370 | ||||
| 01/04/2026 | 0.057 | 79.800 | 480,000 | 29,095,000 | 36.370 | 110,000 | 0.057 | ||
| 31/03/2026 | 0.053 | 79.150 | 0 | 29,205,000 | 36.510 | ||||
| 30/03/2026 | 0.045 | 78.350 | 0 | 29,205,000 | 36.510 | ||||
| 27/03/2026 | 0.045 | 78.050 | 100,000 | 29,205,000 | 36.510 | 100,000 | 0.045 | ||
| 26/03/2026 | 0.038 | 77.500 | 15,000 | 29,305,000 | 36.630 | 15,000 | 0.037 | ||
| 25/03/2026 | 0.041 | 77.500 | 230,000 | 29,320,000 | 36.650 | 135,000 | 0.041 | ||
| 24/03/2026 | 0.045 | 78.000 | 1,320,000 | 29,455,000 | 36.820 | 220,000 | 0.050 | 1,100,000 | 0.045 |
| 23/03/2026 | 0.046 | 77.850 | 220,000 | 28,575,000 | 35.720 | ||||
| 20/03/2026 | 0.049 | 78.800 | 1,140,000 | 28,575,000 | 35.720 | 885,000 | 0.053 | ||
| 19/03/2026 | 0.055 | 79.800 | 70,000 | 27,690,000 | 34.610 | 70,000 | 0.054 | ||
| 18/03/2026 | 0.055 | 79.950 | 40,000 | 27,760,000 | 34.700 | ||||
| 17/03/2026 | 0.058 | 80.000 | 300,000 | 27,760,000 | 34.700 | 70,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |