64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.093 +0.013 (+16.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.080 | 81.700 | 1,645,000 | 24,580,000 | 30.730 | 1,495,000 | 0.079 | ||
| 30/12/2025 | 0.083 | 82.100 | 14,810,000 | 23,085,000 | 28.860 | 5,020,000 | 0.085 | 800,000 | 0.083 |
| 29/12/2025 | 0.083 | 81.800 | 17,665,000 | 27,305,000 | 34.130 | 5,085,000 | 0.093 | 5,535,000 | 0.084 |
| 24/12/2025 | 0.088 | 82.800 | 1,750,000 | 26,855,000 | 33.570 | 100,000 | 0.086 | 845,000 | 0.085 |
| 23/12/2025 | 0.088 | 82.850 | 13,165,000 | 26,110,000 | 32.640 | 1,010,000 | 0.088 | 11,670,000 | 0.092 |
| 22/12/2025 | 0.096 | 83.700 | 19,755,000 | 15,450,000 | 19.310 | 3,065,000 | 0.097 | 13,345,000 | 0.096 |
| 19/12/2025 | 0.096 | 83.900 | 10,450,000 | 5,170,000 | 6.460 | 3,675,000 | 0.100 | 6,055,000 | 0.098 |
| 18/12/2025 | 0.097 | 84.050 | 4,735,000 | 2,790,000 | 3.490 | 2,110,000 | 0.100 | 2,625,000 | 0.099 |
| 17/12/2025 | 0.103 | 84.450 | 910,000 | 2,275,000 | 2.840 | 400,000 | 0.100 | 510,000 | 0.101 |
| 16/12/2025 | 0.102 | 84.300 | 0 | 2,165,000 | 2.710 | ||||
| 15/12/2025 | 0.107 | 85.100 | 490,000 | 2,165,000 | 2.710 | 290,000 | 0.107 | 200,000 | 0.113 |
| 12/12/2025 | 0.120 | 86.500 | 1,110,000 | 2,255,000 | 2.820 | 310,000 | 0.119 | 400,000 | 0.118 |
| 11/12/2025 | 0.112 | 85.650 | 990,000 | 2,165,000 | 2.710 | 495,000 | 0.112 | 495,000 | 0.114 |
| 10/12/2025 | 0.114 | 85.650 | 2,085,000 | 2,165,000 | 2.710 | 1,085,000 | 0.116 | 980,000 | 0.115 |
| 09/12/2025 | 0.116 | 86.000 | 105,000 | 2,270,000 | 2.840 | 105,000 | 0.118 | ||
| 08/12/2025 | 0.118 | 86.150 | 1,200,000 | 2,165,000 | 2.710 | 600,000 | 0.119 | 600,000 | 0.121 |
| 05/12/2025 | 0.121 | 87.150 | 400,000 | 2,165,000 | 2.710 | 200,000 | 0.120 | 200,000 | 0.124 |
| 04/12/2025 | 0.122 | 87.000 | 0 | 2,165,000 | 2.710 | ||||
| 03/12/2025 | 0.122 | 86.850 | 680,000 | 2,165,000 | 2.710 | 600,000 | 0.124 | ||
| 02/12/2025 | 0.129 | 87.800 | 4,400,000 | 2,765,000 | 3.460 | 2,000,000 | 0.131 | 2,400,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |