64127 恒指法巴八甲熊Ｂ (R 熊证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.048 | 20,225.110 | 6,040,000 | 290,000 | 0.193 | 3,210,000 | 0.049 | 2,830,000 | 0.049 |
| 27/01/2025 | 0.045 | 20,197.770 | 20,840,000 | 670,000 | 0.447 | 7,560,000 | 0.042 | 7,680,000 | 0.041 |
| 24/01/2025 | 0.058 | 20,066.190 | 660,000 | 550,000 | 0.367 | 170,000 | 0.056 | 490,000 | 0.066 |
| 23/01/2025 | 0.088 | 19,700.560 | 1,990,000 | 230,000 | 0.153 | 1,750,000 | 0.075 | 240,000 | 0.077 |
| 22/01/2025 | 0.081 | 19,778.770 | 16,350,000 | 1,740,000 | 1.160 | 7,320,000 | 0.079 | 8,470,000 | 0.079 |
| 21/01/2025 | 0.051 | 20,106.550 | 2,940,000 | 590,000 | 0.393 | 1,390,000 | 0.050 | 1,550,000 | 0.051 |
| 20/01/2025 | 0.067 | 19,925.810 | 19,330,000 | 430,000 | 0.287 | 9,560,000 | 0.067 | 9,770,000 | 0.067 |
| 17/01/2025 | 0.099 | 19,584.060 | 110,000 | 220,000 | 0.147 | 110,000 | 0.108 | ||
| 16/01/2025 | 0.105 | 19,522.890 | 20,000 | 110,000 | 0.073 | 10,000 | 0.106 | 10,000 | 0.097 |
| 15/01/2025 | 0.125 | 19,286.070 | 0 | 110,000 | 0.073 | ||||
| 14/01/2025 | 0.127 | 19,219.780 | 0 | 110,000 | 0.073 | ||||
| 13/01/2025 | 0.155 | 18,874.140 | 0 | 110,000 | 0.073 | ||||
| 10/01/2025 | 0.141 | 19,064.290 | 0 | 110,000 | 0.073 | ||||
| 09/01/2025 | 0.125 | 19,240.890 | 0 | 110,000 | 0.073 | ||||
| 08/01/2025 | 0.122 | 19,279.840 | 0 | 110,000 | 0.073 | ||||
| 07/01/2025 | 0.110 | 19,447.580 | 11,540,000 | 110,000 | 0.073 | 5,770,000 | 0.108 | 5,770,000 | 0.107 |
| 06/01/2025 | 0.088 | 19,688.290 | 0 | 110,000 | 0.073 | ||||
| 03/01/2025 | 0.085 | 19,760.270 | 640,000 | 110,000 | 0.073 | 320,000 | 0.092 | 320,000 | 0.089 |
| 02/01/2025 | 0.097 | 19,623.320 | 440,000 | 110,000 | 0.073 | 240,000 | 0.091 | 200,000 | 0.086 |
| 31/12/2024 | 0.056 | 20,059.950 | 2,160,000 | 150,000 | 0.100 | 860,000 | 0.055 | 900,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |