64129 康方瑞银八乙熊Ａ (R 熊证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.067 | 105.400 | 0 | 200,000 | 0.250 | ||||
| 24/02/2026 | 0.068 | 104.200 | 100,000 | 200,000 | 0.250 | 50,000 | 0.064 | 50,000 | 0.067 |
| 23/02/2026 | 0.059 | 109.600 | 0 | 200,000 | 0.250 | ||||
| 20/02/2026 | 0.059 | 109.100 | 550,000 | 200,000 | 0.250 | 500,000 | 0.065 | 50,000 | 0.058 |
| 16/02/2026 | 0.068 | 105.200 | 500,000 | 650,000 | 0.810 | 500,000 | 0.070 | ||
| 13/02/2026 | 0.067 | 105.300 | 1,400,000 | 150,000 | 0.190 | 950,000 | 0.069 | 400,000 | 0.069 |
| 12/02/2026 | 0.068 | 103.700 | 1,150,000 | 700,000 | 0.880 | 400,000 | 0.067 | 600,000 | 0.068 |
| 11/02/2026 | 0.066 | 105.200 | 1,700,000 | 500,000 | 0.620 | 600,000 | 0.065 | 1,100,000 | 0.065 |
| 10/02/2026 | 0.066 | 105.700 | 700,000 | 0 | 0.000 | 350,000 | 0.066 | 350,000 | 0.066 |
| 09/02/2026 | 0.073 | 101.700 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.073 | 100.900 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.072 | 101.300 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.071 | 102.700 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.073 | 100.900 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.072 | 100.900 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.056 | 110.400 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.056 | 110.300 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.053 | 112.900 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.052 | 113.400 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.053 | 112.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |