64133 恒指法巴八甲熊Ｄ (R 熊证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.062 | 20,225.110 | 5,680,000 | 1,990,000 | 1.327 | 2,500,000 | 0.064 | 3,080,000 | 0.062 |
| 27/01/2025 | 0.063 | 20,197.770 | 22,430,000 | 1,410,000 | 0.940 | 8,280,000 | 0.063 | 9,270,000 | 0.062 |
| 24/01/2025 | 0.075 | 20,066.190 | 2,360,000 | 420,000 | 0.280 | 1,270,000 | 0.083 | 1,090,000 | 0.076 |
| 23/01/2025 | 0.104 | 19,700.560 | 1,470,000 | 600,000 | 0.400 | 1,320,000 | 0.088 | 90,000 | 0.080 |
| 22/01/2025 | 0.098 | 19,778.770 | 21,840,000 | 1,830,000 | 1.220 | 10,560,000 | 0.096 | 11,230,000 | 0.096 |
| 21/01/2025 | 0.067 | 20,106.550 | 11,660,000 | 1,160,000 | 0.773 | 4,720,000 | 0.077 | 4,840,000 | 0.079 |
| 20/01/2025 | 0.084 | 19,925.810 | 41,450,000 | 1,040,000 | 0.693 | 17,910,000 | 0.083 | 18,950,000 | 0.082 |
| 17/01/2025 | 0.116 | 19,584.060 | 560,000 | 0 | 0.000 | 280,000 | 0.121 | 280,000 | 0.117 |
| 16/01/2025 | 0.121 | 19,522.890 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.121 | 1,320,000 | 0.122 |
| 15/01/2025 | 0.142 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.144 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.173 | 18,874.140 | 320,000 | 0 | 0.000 | 160,000 | 0.186 | 160,000 | 0.181 |
| 10/01/2025 | 0.159 | 19,064.290 | 220,000 | 0 | 0.000 | 110,000 | 0.158 | 110,000 | 0.143 |
| 09/01/2025 | 0.142 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.141 | 19,279.840 | 2,640,000 | 0 | 0.000 | 1,880,000 | 0.139 | 760,000 | 0.136 |
| 07/01/2025 | 0.127 | 19,447.580 | 2,100,000 | 1,120,000 | 0.747 | 500,000 | 0.116 | 1,600,000 | 0.124 |
| 06/01/2025 | 0.105 | 19,688.290 | 600,000 | 20,000 | 0.013 | 300,000 | 0.105 | 300,000 | 0.098 |
| 03/01/2025 | 0.101 | 19,760.270 | 2,800,000 | 20,000 | 0.013 | 1,800,000 | 0.107 | 850,000 | 0.102 |
| 02/01/2025 | 0.113 | 19,623.320 | 10,670,000 | 970,000 | 0.647 | 4,870,000 | 0.098 | 5,180,000 | 0.100 |
| 31/12/2024 | 0.073 | 20,059.950 | 1,030,000 | 660,000 | 0.440 | 450,000 | 0.070 | 580,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |