64134 恒指法巴八甲熊Ｅ (R 熊证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.070 | 20,225.110 | 1,200,000 | 2,920,000 | 1.947 | 1,080,000 | 0.068 | 120,000 | 0.076 |
| 27/01/2025 | 0.071 | 20,197.770 | 32,000,000 | 3,880,000 | 2.587 | 12,140,000 | 0.071 | 12,640,000 | 0.070 |
| 24/01/2025 | 0.083 | 20,066.190 | 5,450,000 | 3,380,000 | 2.253 | 1,800,000 | 0.084 | 3,650,000 | 0.091 |
| 23/01/2025 | 0.114 | 19,700.560 | 4,450,000 | 1,530,000 | 1.020 | 2,220,000 | 0.098 | 1,130,000 | 0.094 |
| 22/01/2025 | 0.107 | 19,778.770 | 26,000,000 | 2,620,000 | 1.747 | 12,130,000 | 0.103 | 13,370,000 | 0.103 |
| 21/01/2025 | 0.075 | 20,106.550 | 5,620,000 | 1,380,000 | 0.920 | 2,860,000 | 0.085 | 1,590,000 | 0.087 |
| 20/01/2025 | 0.093 | 19,925.810 | 23,860,000 | 2,650,000 | 1.767 | 10,550,000 | 0.088 | 12,640,000 | 0.089 |
| 17/01/2025 | 0.125 | 19,584.060 | 310,000 | 560,000 | 0.373 | 30,000 | 0.125 | 280,000 | 0.128 |
| 16/01/2025 | 0.130 | 19,522.890 | 10,000 | 310,000 | 0.207 | 10,000 | 0.136 | ||
| 15/01/2025 | 0.150 | 19,286.070 | 0 | 300,000 | 0.200 | ||||
| 14/01/2025 | 0.152 | 19,219.780 | 19,540,000 | 300,000 | 0.200 | 9,620,000 | 0.173 | 9,920,000 | 0.173 |
| 13/01/2025 | 0.180 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.167 | 19,064.290 | 490,000 | 0 | 0.000 | 490,000 | 0.167 | ||
| 09/01/2025 | 0.151 | 19,240.890 | 100,000 | 490,000 | 0.327 | 100,000 | 0.142 | ||
| 08/01/2025 | 0.149 | 19,279.840 | 1,280,000 | 590,000 | 0.393 | 690,000 | 0.132 | 590,000 | 0.140 |
| 07/01/2025 | 0.133 | 19,447.580 | 33,230,000 | 690,000 | 0.460 | 17,950,000 | 0.132 | 15,030,000 | 0.130 |
| 06/01/2025 | 0.113 | 19,688.290 | 19,300,000 | 3,610,000 | 2.407 | 6,440,000 | 0.118 | 10,050,000 | 0.118 |
| 03/01/2025 | 0.110 | 19,760.270 | 600,000 | 0 | 0.000 | 300,000 | 0.119 | 300,000 | 0.116 |
| 02/01/2025 | 0.122 | 19,623.320 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.110 | 1,280,000 | 0.103 |
| 31/12/2024 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |