64135 小鹏汇丰五乙熊Ａ (R 熊证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.025 | 67.300 | 13,740,000 | 16,850,000 | 28.080 | 1,580,000 | 0.032 | 8,850,000 | 0.044 |
| 05/02/2025 | 0.047 | 64.850 | 16,430,000 | 9,580,000 | 15.970 | 1,970,000 | 0.044 | 3,210,000 | 0.061 |
| 04/02/2025 | 0.038 | 65.700 | 64,850,000 | 8,340,000 | 13.900 | 23,890,000 | 0.047 | 26,570,000 | 0.060 |
| 03/02/2025 | 0.109 | 58.450 | 5,970,000 | 5,660,000 | 9.430 | 2,240,000 | 0.120 | 2,630,000 | 0.119 |
| 28/01/2025 | 0.104 | 59.000 | 1,450,000 | 5,270,000 | 8.780 | 220,000 | 0.110 | 710,000 | 0.110 |
| 27/01/2025 | 0.111 | 58.150 | 3,980,000 | 4,780,000 | 7.970 | 760,000 | 0.105 | 2,470,000 | 0.104 |
| 24/01/2025 | 0.121 | 57.200 | 7,870,000 | 3,070,000 | 5.120 | 3,610,000 | 0.122 | 2,050,000 | 0.120 |
| 23/01/2025 | 0.135 | 55.750 | 11,760,000 | 4,630,000 | 7.720 | 4,540,000 | 0.128 | 5,410,000 | 0.131 |
| 22/01/2025 | 0.116 | 57.850 | 4,460,000 | 3,760,000 | 6.270 | 1,110,000 | 0.112 | 2,310,000 | 0.113 |
| 21/01/2025 | 0.098 | 59.700 | 1,800,000 | 2,560,000 | 4.270 | 570,000 | 0.103 | 950,000 | 0.101 |
| 20/01/2025 | 0.129 | 56.350 | 140,000 | 2,180,000 | 3.630 | 50,000 | 0.132 | 90,000 | 0.130 |
| 17/01/2025 | 0.148 | 54.200 | 140,000 | 2,140,000 | 3.570 | 140,000 | 0.152 | ||
| 16/01/2025 | 0.156 | 53.600 | 860,000 | 2,000,000 | 3.330 | 210,000 | 0.166 | 150,000 | 0.154 |
| 15/01/2025 | 0.188 | 50.100 | 30,000 | 2,060,000 | 3.430 | 30,000 | 0.190 | ||
| 14/01/2025 | 0.181 | 50.600 | 120,000 | 2,090,000 | 3.480 | 20,000 | 0.199 | ||
| 13/01/2025 | 0.219 | 46.650 | 250,000 | 2,110,000 | 3.520 | 250,000 | 0.217 | ||
| 10/01/2025 | 0.217 | 46.600 | 50,000 | 2,360,000 | 3.930 | 40,000 | 0.209 | ||
| 09/01/2025 | 0.214 | 46.800 | 290,000 | 2,400,000 | 4.000 | ||||
| 08/01/2025 | 0.199 | 48.550 | 4,460,000 | 2,400,000 | 4.000 | 2,060,000 | 0.198 | 2,010,000 | 0.199 |
| 07/01/2025 | 0.214 | 47.450 | 2,000,000 | 2,450,000 | 4.080 | 900,000 | 0.224 | 780,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |