64148 中芯汇丰六十牛Ａ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.270 | 72.100 | 0 | 10,910,000 | 13.640 | ||||
| 19/08/2026 | 0.280 | 73.000 | 300,000 | 10,910,000 | 13.640 | ||||
| 18/08/2026 | 0.300 | 75.850 | 305,000 | 10,910,000 | 13.640 | 305,000 | 0.280 | ||
| 17/08/2026 | 0.290 | 75.150 | 0 | 11,215,000 | 14.020 | ||||
| 14/08/2026 | 0.250 | 70.800 | 0 | 11,215,000 | 14.020 | ||||
| 13/08/2026 | 0.224 | 67.550 | 0 | 11,215,000 | 14.020 | ||||
| 12/08/2026 | 0.219 | 67.400 | 0 | 11,215,000 | 14.020 | ||||
| 11/08/2026 | 0.204 | 65.300 | 0 | 11,215,000 | 14.020 | ||||
| 10/08/2026 | 0.212 | 66.200 | 0 | 11,215,000 | 14.020 | ||||
| 07/08/2026 | 0.213 | 66.900 | 610,000 | 11,215,000 | 14.020 | 610,000 | 0.214 | ||
| 06/08/2026 | 0.203 | 65.350 | 0 | 10,605,000 | 13.260 | ||||
| 05/08/2026 | 0.224 | 68.000 | 0 | 10,605,000 | 13.260 | ||||
| 04/08/2026 | 0.198 | 65.300 | 0 | 10,605,000 | 13.260 | ||||
| 03/08/2026 | 0.170 | 62.200 | 0 | 10,605,000 | 13.260 | ||||
| 31/07/2026 | 0.176 | 63.250 | 0 | 10,605,000 | 13.260 | ||||
| 30/07/2026 | 0.169 | 62.000 | 0 | 10,605,000 | 13.260 | ||||
| 29/07/2026 | 0.219 | 67.200 | 0 | 10,605,000 | 13.260 | ||||
| 28/07/2026 | 0.241 | 69.100 | 0 | 10,605,000 | 13.260 | ||||
| 27/07/2026 | 0.260 | 70.650 | 0 | 10,605,000 | 13.260 | ||||
| 24/07/2026 | 0.260 | 71.350 | 0 | 10,605,000 | 13.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |