64149 国君法兴六乙牛Ａ (R 牛证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.099 | 2.840 | 930,000 | 360,000 | 0.600 | 540,000 | 0.112 | 390,000 | 0.115 |
| 25/02/2026 | 0.097 | 2.870 | 0 | 510,000 | 0.850 | ||||
| 24/02/2026 | 0.092 | 2.770 | 0 | 510,000 | 0.850 | ||||
| 23/02/2026 | 0.100 | 2.900 | 0 | 510,000 | 0.850 | ||||
| 20/02/2026 | 0.098 | 2.860 | 0 | 510,000 | 0.850 | ||||
| 16/02/2026 | 0.100 | 2.880 | 110,000 | 510,000 | 0.850 | 110,000 | 0.099 | ||
| 13/02/2026 | 0.105 | 2.950 | 0 | 400,000 | 0.667 | ||||
| 12/02/2026 | 0.092 | 2.820 | 0 | 400,000 | 0.667 | ||||
| 11/02/2026 | 0.092 | 2.810 | 220,000 | 400,000 | 0.667 | 220,000 | 0.091 | ||
| 10/02/2026 | 0.079 | 2.680 | 0 | 620,000 | 1.033 | ||||
| 09/02/2026 | 0.079 | 2.640 | 370,000 | 620,000 | 1.033 | 240,000 | 0.080 | 80,000 | 0.084 |
| 06/02/2026 | 0.070 | 2.570 | 0 | 780,000 | 1.300 | ||||
| 05/02/2026 | 0.070 | 2.560 | 150,000 | 780,000 | 1.300 | 150,000 | 0.068 | ||
| 04/02/2026 | 0.067 | 2.530 | 170,000 | 630,000 | 1.050 | 170,000 | 0.067 | ||
| 03/02/2026 | 0.070 | 2.600 | 0 | 460,000 | 0.767 | ||||
| 02/02/2026 | 0.068 | 2.530 | 160,000 | 460,000 | 0.767 | 160,000 | 0.069 | ||
| 30/01/2026 | 0.080 | 2.670 | 170,000 | 300,000 | 0.500 | 170,000 | 0.080 | ||
| 29/01/2026 | 0.089 | 2.780 | 0 | 130,000 | 0.217 | ||||
| 28/01/2026 | 0.088 | 2.740 | 0 | 130,000 | 0.217 | ||||
| 27/01/2026 | 0.089 | 2.790 | 0 | 130,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |