64149 恒指瑞银七三熊Ｂ (R 熊证)
按盘价 
0.056 -0.007 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.056 | 20,225.110 | 2,110,000 | 1,430,000 | 0.710 | 1,050,000 | 0.058 | 800,000 | 0.058 |
| 27/01/2025 | 0.063 | 20,197.770 | 8,180,000 | 1,680,000 | 0.840 | 3,280,000 | 0.061 | 4,100,000 | 0.058 |
| 24/01/2025 | 0.074 | 20,066.190 | 1,500,000 | 860,000 | 0.430 | 440,000 | 0.075 | 1,060,000 | 0.075 |
| 23/01/2025 | 0.104 | 19,700.560 | 2,890,000 | 240,000 | 0.120 | 1,500,000 | 0.093 | 1,330,000 | 0.086 |
| 22/01/2025 | 0.100 | 19,778.770 | 2,570,000 | 410,000 | 0.210 | 2,020,000 | 0.092 | 550,000 | 0.098 |
| 21/01/2025 | 0.066 | 20,106.550 | 2,610,000 | 1,880,000 | 0.940 | 1,030,000 | 0.067 | 1,560,000 | 0.075 |
| 20/01/2025 | 0.084 | 19,925.810 | 2,460,000 | 1,350,000 | 0.680 | 680,000 | 0.082 | 1,780,000 | 0.083 |
| 17/01/2025 | 0.121 | 19,584.060 | 100,000 | 250,000 | 0.120 | 100,000 | 0.121 | ||
| 16/01/2025 | 0.124 | 19,522.890 | 150,000 | 150,000 | 0.070 | 150,000 | 0.119 | ||
| 15/01/2025 | 0.147 | 19,286.070 | 180,000 | 0 | 0.000 | 180,000 | 0.155 | ||
| 14/01/2025 | 0.148 | 19,219.780 | 180,000 | 180,000 | 0.090 | 180,000 | 0.157 | ||
| 13/01/2025 | 0.182 | 18,874.140 | 10,000 | 0 | 0.000 | 10,000 | 0.201 | ||
| 10/01/2025 | 0.165 | 19,064.290 | 210,000 | 10,000 | 0.010 | 110,000 | 0.164 | 100,000 | 0.149 |
| 09/01/2025 | 0.148 | 19,240.890 | 0 | 20,000 | 0.010 | ||||
| 08/01/2025 | 0.146 | 19,279.840 | 0 | 20,000 | 0.010 | ||||
| 07/01/2025 | 0.132 | 19,447.580 | 210,000 | 20,000 | 0.010 | 210,000 | 0.132 | ||
| 06/01/2025 | 0.109 | 19,688.290 | 0 | 230,000 | 0.110 | ||||
| 03/01/2025 | 0.104 | 19,760.270 | 240,000 | 230,000 | 0.110 | 70,000 | 0.106 | 170,000 | 0.103 |
| 02/01/2025 | 0.117 | 19,623.320 | 320,000 | 130,000 | 0.070 | 200,000 | 0.100 | 120,000 | 0.105 |
| 31/12/2024 | 0.073 | 20,059.950 | 80,000 | 210,000 | 0.100 | 40,000 | 0.073 | 40,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |