64159 友邦摩通八十熊Ａ (R 熊证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.129 | 83.850 | 38,000 | 40,000 | 0.050 | 34,000 | 0.131 | 4,000 | 0.128 |
| 07/01/2026 | 0.111 | 85.950 | 56,000 | 70,000 | 0.088 | 56,000 | 0.114 | ||
| 06/01/2026 | 0.109 | 86.050 | 0 | 14,000 | 0.017 | ||||
| 05/01/2026 | 0.129 | 83.900 | 0 | 14,000 | 0.017 | ||||
| 02/01/2026 | 0.134 | 83.300 | 0 | 14,000 | 0.017 | ||||
| 31/12/2025 | 0.161 | 79.900 | 0 | 14,000 | 0.017 | ||||
| 30/12/2025 | 0.148 | 81.650 | 4,000 | 14,000 | 0.017 | 4,000 | 0.151 | ||
| 29/12/2025 | 0.138 | 82.200 | 0 | 10,000 | 0.012 | ||||
| 24/12/2025 | 0.130 | 83.250 | 0 | 10,000 | 0.012 | ||||
| 23/12/2025 | 0.138 | 82.650 | 0 | 10,000 | 0.012 | ||||
| 22/12/2025 | 0.138 | 82.650 | 0 | 10,000 | 0.012 | ||||
| 19/12/2025 | 0.141 | 82.500 | 10,000 | 10,000 | 0.012 | 10,000 | 0.140 | ||
| 18/12/2025 | 0.150 | 81.350 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.152 | 80.950 | 1,228,000 | 0 | 0.000 | 872,000 | 0.161 | 356,000 | 0.161 |
| 16/12/2025 | 0.162 | 79.800 | 1,124,000 | 516,000 | 0.645 | 304,000 | 0.162 | 820,000 | 0.169 |
| 15/12/2025 | 0.156 | 80.650 | 200,000 | 0 | 0.000 | 100,000 | 0.155 | 100,000 | 0.152 |
| 12/12/2025 | 0.169 | 79.000 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.185 | 77.300 | 116,000 | 0 | 0.000 | 116,000 | 0.178 | ||
| 10/12/2025 | 0.183 | 77.500 | 748,000 | 116,000 | 0.145 | 266,000 | 0.185 | 382,000 | 0.190 |
| 09/12/2025 | 0.184 | 77.250 | 18,000 | 0 | 0.000 | 18,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |