64180 恒指摩通七乙熊Ｓ (R 熊证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.054 | 20,225.110 | 1,090,000 | 1,570,000 | 0.785 | 650,000 | 0.051 | 440,000 | 0.054 |
| 27/01/2025 | 0.061 | 20,197.770 | 1,900,000 | 1,780,000 | 0.890 | 130,000 | 0.057 | 1,770,000 | 0.059 |
| 24/01/2025 | 0.070 | 20,066.190 | 280,000 | 140,000 | 0.070 | 140,000 | 0.063 | 140,000 | 0.065 |
| 23/01/2025 | 0.104 | 19,700.560 | 130,000 | 140,000 | 0.070 | 90,000 | 0.082 | 40,000 | 0.073 |
| 22/01/2025 | 0.098 | 19,778.770 | 650,000 | 190,000 | 0.095 | 400,000 | 0.096 | 250,000 | 0.095 |
| 21/01/2025 | 0.065 | 20,106.550 | 900,000 | 340,000 | 0.170 | 450,000 | 0.072 | 450,000 | 0.070 |
| 20/01/2025 | 0.080 | 19,925.810 | 260,000 | 340,000 | 0.170 | 260,000 | 0.071 | ||
| 17/01/2025 | 0.117 | 19,584.060 | 0 | 80,000 | 0.040 | ||||
| 16/01/2025 | 0.119 | 19,522.890 | 100,000 | 80,000 | 0.040 | 50,000 | 0.117 | 50,000 | 0.107 |
| 15/01/2025 | 0.142 | 19,286.070 | 0 | 80,000 | 0.040 | ||||
| 14/01/2025 | 0.145 | 19,219.780 | 80,000 | 80,000 | 0.040 | 80,000 | 0.162 | ||
| 13/01/2025 | 0.174 | 18,874.140 | 170,000 | 0 | 0.000 | 90,000 | 0.175 | 80,000 | 0.188 |
| 10/01/2025 | 0.160 | 19,064.290 | 0 | 10,000 | 0.005 | ||||
| 09/01/2025 | 0.143 | 19,240.890 | 60,000 | 10,000 | 0.005 | 30,000 | 0.137 | 30,000 | 0.132 |
| 08/01/2025 | 0.140 | 19,279.840 | 0 | 10,000 | 0.005 | ||||
| 07/01/2025 | 0.127 | 19,447.580 | 10,000 | 10,000 | 0.005 | 10,000 | 0.135 | ||
| 06/01/2025 | 0.103 | 19,688.290 | 0 | 20,000 | 0.010 | ||||
| 03/01/2025 | 0.099 | 19,760.270 | 10,000 | 20,000 | 0.010 | 10,000 | 0.102 | ||
| 02/01/2025 | 0.113 | 19,623.320 | 260,000 | 10,000 | 0.005 | 260,000 | 0.103 | ||
| 31/12/2024 | 0.071 | 20,059.950 | 50,000 | 270,000 | 0.135 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |