64180 腾讯汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.076 -0.010 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.086 | 439.000 | 1,100,000 | 11,270,000 | 11.270 | 60,000 | 0.080 | 375,000 | 0.084 |
| 22/05/2026 | 0.091 | 441.400 | 765,000 | 10,955,000 | 10.960 | 330,000 | 0.084 | 50,000 | 0.094 |
| 21/05/2026 | 0.085 | 439.000 | 2,565,000 | 11,235,000 | 11.240 | 790,000 | 0.105 | 1,125,000 | 0.089 |
| 20/05/2026 | 0.119 | 455.200 | 65,000 | 10,900,000 | 10.900 | 50,000 | 0.136 | ||
| 19/05/2026 | 0.130 | 460.000 | 1,390,000 | 10,850,000 | 10.850 | 405,000 | 0.136 | ||
| 18/05/2026 | 0.106 | 449.200 | 960,000 | 10,445,000 | 10.450 | 820,000 | 0.107 | ||
| 15/05/2026 | 0.123 | 456.400 | 5,375,000 | 9,625,000 | 9.630 | 205,000 | 0.129 | 5,070,000 | 0.124 |
| 14/05/2026 | 0.118 | 454.900 | 785,000 | 4,760,000 | 4.760 | 100,000 | 0.128 | 145,000 | 0.118 |
| 13/05/2026 | 0.128 | 457.300 | 1,155,000 | 4,715,000 | 4.720 | 50,000 | 0.122 | 1,105,000 | 0.121 |
| 12/05/2026 | 0.116 | 451.900 | 1,580,000 | 3,660,000 | 3.660 | 655,000 | 0.126 | 370,000 | 0.124 |
| 11/05/2026 | 0.130 | 459.100 | 855,000 | 3,945,000 | 3.950 | 280,000 | 0.133 | 565,000 | 0.133 |
| 08/05/2026 | 0.147 | 466.100 | 740,000 | 3,660,000 | 3.660 | 490,000 | 0.141 | ||
| 07/05/2026 | 0.157 | 472.100 | 4,315,000 | 4,150,000 | 4.150 | 1,190,000 | 0.158 | 2,140,000 | 0.156 |
| 06/05/2026 | 0.125 | 457.700 | 620,000 | 3,200,000 | 3.200 | 205,000 | 0.130 | 140,000 | 0.131 |
| 05/05/2026 | 0.143 | 466.900 | 525,000 | 3,265,000 | 3.270 | 320,000 | 0.139 | 205,000 | 0.143 |
| 04/05/2026 | 0.150 | 467.700 | 2,725,000 | 3,380,000 | 3.380 | 280,000 | 0.155 | 1,990,000 | 0.148 |
| 30/04/2026 | 0.138 | 462.500 | 1,655,000 | 1,670,000 | 1.670 | 575,000 | 0.140 | 755,000 | 0.137 |
| 29/04/2026 | 0.159 | 473.900 | 500,000 | 1,490,000 | 1.490 | 500,000 | 0.158 | ||
| 28/04/2026 | 0.148 | 468.500 | 1,190,000 | 990,000 | 0.990 | 290,000 | 0.149 | 730,000 | 0.155 |
| 27/04/2026 | 0.164 | 473.300 | 320,000 | 550,000 | 0.550 | 320,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |