64181 恒指摩通七乙熊７ (R 熊证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.069 | 20,225.110 | 920,000 | 530,000 | 0.265 | 200,000 | 0.070 | 720,000 | 0.070 |
| 27/01/2025 | 0.074 | 20,197.770 | 10,000 | 10,000 | 0.005 | 10,000 | 0.074 | ||
| 24/01/2025 | 0.085 | 20,066.190 | 180,000 | 0 | 0.000 | 90,000 | 0.085 | 90,000 | 0.087 |
| 23/01/2025 | 0.120 | 19,700.560 | 10,000 | 0 | 0.000 | 10,000 | 0.123 | ||
| 22/01/2025 | 0.113 | 19,778.770 | 0 | 10,000 | 0.005 | ||||
| 21/01/2025 | 0.078 | 20,106.550 | 450,000 | 10,000 | 0.005 | 350,000 | 0.086 | 100,000 | 0.073 |
| 20/01/2025 | 0.096 | 19,925.810 | 750,000 | 260,000 | 0.130 | 250,000 | 0.095 | 500,000 | 0.095 |
| 17/01/2025 | 0.131 | 19,584.060 | 0 | 10,000 | 0.005 | ||||
| 16/01/2025 | 0.135 | 19,522.890 | 230,000 | 10,000 | 0.005 | 110,000 | 0.137 | 120,000 | 0.131 |
| 15/01/2025 | 0.156 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.158 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.187 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.174 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.157 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.154 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.139 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.117 | 19,688.290 | 200,000 | 0 | 0.000 | 200,000 | 0.108 | ||
| 03/01/2025 | 0.113 | 19,760.270 | 200,000 | 200,000 | 0.100 | 200,000 | 0.117 | ||
| 02/01/2025 | 0.127 | 19,623.320 | 40,000 | 0 | 0.000 | 40,000 | 0.114 | ||
| 31/12/2024 | 0.084 | 20,059.950 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |