64186 腾讯法兴六九牛Ａ (R 牛证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.425 | 621.000 | 205,000 | ||||||
| 27/01/2026 | 0.400 | 607.000 | 465,000 | 3,035,000 | 3.035 | 435,000 | 0.398 | ||
| 26/01/2026 | 0.385 | 599.500 | 430,000 | 3,470,000 | 3.470 | 400,000 | 0.385 | ||
| 23/01/2026 | 0.385 | 595.000 | 360,000 | 3,870,000 | 3.870 | 330,000 | 0.385 | ||
| 22/01/2026 | 0.385 | 597.500 | 100,000 | 4,200,000 | 4.200 | ||||
| 21/01/2026 | 0.390 | 602.500 | 1,720,000 | 4,200,000 | 4.200 | 385,000 | 0.390 | 1,330,000 | 0.391 |
| 20/01/2026 | 0.395 | 601.000 | 545,000 | 3,255,000 | 3.255 | 410,000 | 0.395 | ||
| 19/01/2026 | 0.415 | 610.000 | 200,000 | 2,845,000 | 2.845 | 200,000 | 0.415 | ||
| 16/01/2026 | 0.420 | 617.500 | 85,000 | 3,045,000 | 3.045 | 85,000 | 0.420 | ||
| 15/01/2026 | 0.435 | 622.000 | 1,320,000 | 2,960,000 | 2.960 | 550,000 | 0.440 | 770,000 | 0.439 |
| 14/01/2026 | 0.455 | 633.000 | 25,000 | 2,740,000 | 2.740 | 20,000 | 0.450 | ||
| 13/01/2026 | 0.430 | 627.500 | 0 | 2,720,000 | 2.720 | ||||
| 12/01/2026 | 0.430 | 623.000 | 550,000 | 2,720,000 | 2.720 | 350,000 | 0.430 | ||
| 09/01/2026 | 0.415 | 611.000 | 290,000 | 3,070,000 | 3.070 | 290,000 | 0.420 | ||
| 08/01/2026 | 0.420 | 616.000 | 205,000 | 2,780,000 | 2.780 | 200,000 | 0.420 | ||
| 07/01/2026 | 0.440 | 624.500 | 1,095,000 | 2,580,000 | 2.580 | 665,000 | 0.430 | 430,000 | 0.440 |
| 06/01/2026 | 0.455 | 632.500 | 60,000 | 2,815,000 | 2.815 | 60,000 | 0.465 | ||
| 05/01/2026 | 0.435 | 624.500 | 0 | 2,875,000 | 2.875 | ||||
| 02/01/2026 | 0.435 | 623.000 | 260,000 | 2,875,000 | 2.875 | 45,000 | 0.425 | ||
| 31/12/2025 | 0.390 | 599.000 | 185,000 | 2,920,000 | 2.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |