64196 恒指花旗六四熊Ｈ (R 熊证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.022 | 20,225.110 | 31,910,000 | 26,580,000 | 17.720 | 3,840,000 | 0.015 | 25,820,000 | 0.021 |
| 27/01/2025 | 0.023 | 20,197.770 | 9,690,000 | 4,600,000 | 3.070 | 2,550,000 | 0.021 | 7,110,000 | 0.019 |
| 24/01/2025 | 0.035 | 20,066.190 | 27,160,000 | 40,000 | 0.030 | 12,820,000 | 0.036 | 12,860,000 | 0.037 |
| 23/01/2025 | 0.067 | 19,700.560 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.057 | 1,600,000 | 0.057 |
| 22/01/2025 | 0.062 | 19,778.770 | 5,990,000 | 0 | 0.000 | 3,390,000 | 0.053 | 2,600,000 | 0.057 |
| 21/01/2025 | 0.026 | 20,106.550 | 25,250,000 | 790,000 | 0.530 | 11,830,000 | 0.031 | 12,520,000 | 0.031 |
| 20/01/2025 | 0.046 | 19,925.810 | 7,720,000 | 100,000 | 0.070 | 3,810,000 | 0.040 | 3,910,000 | 0.038 |
| 17/01/2025 | 0.081 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.086 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.108 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.110 | 19,219.780 | 600,000 | 0 | 0.000 | 300,000 | 0.110 | 300,000 | 0.104 |
| 13/01/2025 | 0.145 | 18,874.140 | 130,000 | 0 | 0.000 | 130,000 | 0.151 | ||
| 10/01/2025 | 0.128 | 19,064.290 | 180,000 | 130,000 | 0.090 | 180,000 | 0.124 | ||
| 09/01/2025 | 0.109 | 19,240.890 | 340,000 | 310,000 | 0.210 | 170,000 | 0.104 | 170,000 | 0.104 |
| 08/01/2025 | 0.108 | 19,279.840 | 0 | 310,000 | 0.210 | ||||
| 07/01/2025 | 0.096 | 19,447.580 | 760,000 | 310,000 | 0.210 | 480,000 | 0.089 | 280,000 | 0.090 |
| 06/01/2025 | 0.069 | 19,688.290 | 1,790,000 | 510,000 | 0.340 | 940,000 | 0.071 | 850,000 | 0.062 |
| 03/01/2025 | 0.065 | 19,760.270 | 880,000 | 600,000 | 0.400 | 360,000 | 0.068 | 500,000 | 0.065 |
| 02/01/2025 | 0.077 | 19,623.320 | 1,340,000 | 460,000 | 0.310 | 700,000 | 0.067 | 640,000 | 0.062 |
| 31/12/2024 | 0.033 | 20,059.950 | 350,000 | 520,000 | 0.350 | 160,000 | 0.033 | 190,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |