64210 阿里法兴六九牛Ａ (R 牛证)
按盘价 
0.800 +0.020 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.780 | 173.500 | 0 | 360,000 | 0.600 | ||||
| 27/01/2026 | 0.750 | 169.900 | 0 | 360,000 | 0.600 | ||||
| 26/01/2026 | 0.740 | 165.200 | 0 | 360,000 | 0.600 | ||||
| 23/01/2026 | 0.740 | 168.500 | 0 | 360,000 | 0.600 | ||||
| 22/01/2026 | 0.690 | 164.800 | 0 | 360,000 | 0.600 | ||||
| 21/01/2026 | 0.690 | 163.200 | 0 | 360,000 | 0.600 | ||||
| 20/01/2026 | 0.680 | 159.700 | 0 | 360,000 | 0.600 | ||||
| 19/01/2026 | 0.690 | 160.400 | 0 | 360,000 | 0.600 | ||||
| 16/01/2026 | 0.740 | 166.200 | 0 | 360,000 | 0.600 | ||||
| 15/01/2026 | 0.740 | 164.600 | 0 | 360,000 | 0.600 | ||||
| 14/01/2026 | 0.750 | 169.000 | 10,000 | 360,000 | 0.600 | 10,000 | 0.750 | ||
| 13/01/2026 | 0.650 | 159.900 | 0 | 370,000 | 0.617 | ||||
| 12/01/2026 | 0.600 | 154.300 | 0 | 370,000 | 0.617 | ||||
| 09/01/2026 | 0.550 | 146.500 | 70,000 | 370,000 | 0.617 | 70,000 | 0.560 | ||
| 08/01/2026 | 0.510 | 142.600 | 70,000 | 440,000 | 0.733 | 70,000 | 0.510 | ||
| 07/01/2026 | 0.540 | 145.900 | 0 | 370,000 | 0.617 | ||||
| 06/01/2026 | 0.590 | 150.800 | 0 | 370,000 | 0.617 | ||||
| 05/01/2026 | 0.600 | 152.800 | 40,000 | 370,000 | 0.617 | 40,000 | 0.600 | ||
| 02/01/2026 | 0.540 | 149.000 | 0 | 410,000 | 0.683 | ||||
| 31/12/2025 | 0.520 | 142.800 | 0 | 410,000 | 0.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |