64227 康方瑞银六八牛Ｅ (R 牛证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.048 | 105.400 | 850,000 | 43,000,000 | 53.750 | 100,000 | 0.048 | ||
| 24/02/2026 | 0.047 | 104.200 | 1,650,000 | 42,900,000 | 53.620 | 450,000 | 0.051 | 900,000 | 0.048 |
| 23/02/2026 | 0.058 | 109.600 | 5,400,000 | 42,450,000 | 53.060 | 1,800,000 | 0.059 | 800,000 | 0.063 |
| 20/02/2026 | 0.057 | 109.100 | 6,850,000 | 43,450,000 | 54.310 | 3,100,000 | 0.055 | 2,050,000 | 0.057 |
| 16/02/2026 | 0.047 | 105.200 | 7,050,000 | 44,500,000 | 55.620 | 1,050,000 | 0.045 | 6,000,000 | 0.046 |
| 13/02/2026 | 0.048 | 105.300 | 2,750,000 | 39,550,000 | 49.440 | 750,000 | 0.044 | 50,000 | 0.045 |
| 12/02/2026 | 0.046 | 103.700 | 2,950,000 | 40,250,000 | 50.310 | 250,000 | 0.046 | 2,050,000 | 0.047 |
| 11/02/2026 | 0.048 | 105.200 | 3,450,000 | 38,450,000 | 48.060 | 3,100,000 | 0.051 | 200,000 | 0.049 |
| 10/02/2026 | 0.049 | 105.700 | 11,700,000 | 41,350,000 | 51.690 | 3,450,000 | 0.049 | 4,050,000 | 0.045 |
| 09/02/2026 | 0.041 | 101.700 | 8,050,000 | 40,750,000 | 50.940 | 3,650,000 | 0.042 | 4,300,000 | 0.043 |
| 06/02/2026 | 0.038 | 100.900 | 27,000,000 | 40,100,000 | 50.120 | 9,650,000 | 0.041 | 10,900,000 | 0.040 |
| 05/02/2026 | 0.040 | 101.300 | 9,850,000 | 38,850,000 | 48.560 | 3,850,000 | 0.040 | 5,300,000 | 0.040 |
| 04/02/2026 | 0.042 | 102.700 | 14,850,000 | 37,400,000 | 46.750 | 6,900,000 | 0.041 | 5,550,000 | 0.039 |
| 03/02/2026 | 0.039 | 100.900 | 24,200,000 | 38,750,000 | 48.440 | 12,600,000 | 0.037 | 8,050,000 | 0.038 |
| 02/02/2026 | 0.039 | 100.900 | 56,400,000 | 43,300,000 | 54.120 | 21,450,000 | 0.038 | 33,400,000 | 0.038 |
| 30/01/2026 | 0.059 | 110.400 | 750,000 | 31,350,000 | 39.190 | 100,000 | 0.062 | 200,000 | 0.061 |
| 29/01/2026 | 0.060 | 110.300 | 3,750,000 | 31,250,000 | 39.060 | 900,000 | 0.061 | 2,050,000 | 0.061 |
| 28/01/2026 | 0.063 | 112.900 | 3,600,000 | 30,100,000 | 37.620 | 2,500,000 | 0.063 | 450,000 | 0.062 |
| 27/01/2026 | 0.065 | 113.400 | 700,000 | 32,150,000 | 40.190 | 50,000 | 0.065 | ||
| 26/01/2026 | 0.062 | 112.100 | 6,700,000 | 32,200,000 | 40.250 | 6,650,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |