64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.290 | 26,149.310 | 100,000 | 5,580,000 | 1.860 | 100,000 | 0.285 | ||
| 07/01/2026 | 0.310 | 26,458.950 | 100,000 | 5,480,000 | 1.827 | 100,000 | 0.310 | ||
| 06/01/2026 | 0.320 | 26,710.450 | 310,000 | 5,380,000 | 1.793 | 310,000 | 0.318 | ||
| 05/01/2026 | 0.295 | 26,347.240 | 0 | 5,690,000 | 1.897 | ||||
| 02/01/2026 | 0.295 | 26,338.470 | 370,000 | 5,690,000 | 1.897 | 370,000 | 0.292 | ||
| 31/12/2025 | 0.270 | 25,630.540 | 0 | 6,060,000 | 2.020 | ||||
| 30/12/2025 | 0.280 | 25,854.600 | 70,000 | 6,060,000 | 2.020 | 70,000 | 0.280 | ||
| 29/12/2025 | 0.275 | 25,635.230 | 0 | 6,130,000 | 2.043 | ||||
| 24/12/2025 | 0.280 | 25,818.930 | 0 | 6,130,000 | 2.043 | ||||
| 23/12/2025 | 0.280 | 25,774.140 | 110,000 | 6,130,000 | 2.043 | 110,000 | 0.285 | ||
| 22/12/2025 | 0.275 | 25,801.770 | 0 | 6,240,000 | 2.080 | ||||
| 19/12/2025 | 0.270 | 25,690.530 | 100,000 | 6,240,000 | 2.080 | 100,000 | 0.270 | ||
| 18/12/2025 | 0.265 | 25,498.130 | 110,000 | 6,340,000 | 2.113 | 110,000 | 0.265 | ||
| 17/12/2025 | 0.260 | 25,468.780 | 390,000 | 6,450,000 | 2.150 | 390,000 | 0.260 | ||
| 16/12/2025 | 0.250 | 25,235.410 | 760,000 | 6,840,000 | 2.280 | 760,000 | 0.254 | ||
| 15/12/2025 | 0.275 | 25,628.880 | 0 | 6,080,000 | 2.027 | ||||
| 12/12/2025 | 0.285 | 25,976.790 | 0 | 6,080,000 | 2.027 | ||||
| 11/12/2025 | 0.265 | 25,530.510 | 250,000 | 6,080,000 | 2.027 | 250,000 | 0.272 | ||
| 10/12/2025 | 0.265 | 25,540.780 | 150,000 | 6,330,000 | 2.110 | 150,000 | 0.260 | ||
| 09/12/2025 | 0.265 | 25,434.230 | 320,000 | 6,180,000 | 2.060 | 320,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |