64236 小米法兴七一牛Ｎ (R 牛证)
按盘价 
0.117 +0.010 (+9.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.107 | 27.760 | 20,000 | 6,340,000 | 6.340 | ||||
| 19/08/2026 | 0.104 | 27.440 | 600,000 | 6,340,000 | 6.340 | 540,000 | 0.102 | ||
| 18/08/2026 | 0.089 | 26.180 | 120,000 | 6,880,000 | 6.880 | 120,000 | 0.085 | ||
| 17/08/2026 | 0.087 | 25.880 | 100,000 | 7,000,000 | 7.000 | 100,000 | 0.087 | ||
| 14/08/2026 | 0.084 | 25.620 | 80,000 | 7,100,000 | 7.100 | 80,000 | 0.084 | ||
| 13/08/2026 | 0.087 | 25.880 | 0 | 7,020,000 | 7.020 | ||||
| 12/08/2026 | 0.092 | 26.360 | 0 | 7,020,000 | 7.020 | ||||
| 11/08/2026 | 0.095 | 26.660 | 20,000 | 7,020,000 | 7.020 | ||||
| 10/08/2026 | 0.104 | 27.620 | 2,260,000 | 7,020,000 | 7.020 | 2,200,000 | 0.100 | ||
| 07/08/2026 | 0.096 | 27.060 | 20,000 | 9,220,000 | 9.220 | ||||
| 06/08/2026 | 0.095 | 26.860 | 3,640,000 | 9,220,000 | 9.220 | 1,480,000 | 0.095 | ||
| 05/08/2026 | 0.105 | 27.640 | 80,000 | 10,700,000 | 10.700 | ||||
| 04/08/2026 | 0.105 | 27.960 | 20,000 | 10,700,000 | 10.700 | 20,000 | 0.103 | ||
| 03/08/2026 | 0.106 | 27.960 | 120,000 | 10,680,000 | 10.680 | 20,000 | 0.104 | ||
| 31/07/2026 | 0.116 | 28.780 | 4,560,000 | 10,660,000 | 10.660 | 4,380,000 | 0.117 | 20,000 | 0.116 |
| 30/07/2026 | 0.137 | 31.040 | 2,680,000 | 15,020,000 | 15.020 | 2,280,000 | 0.141 | ||
| 29/07/2026 | 0.145 | 31.880 | 28,320,000 | 17,300,000 | 17.300 | 19,300,000 | 0.142 | ||
| 28/07/2026 | 0.118 | 29.260 | 2,060,000 | 36,600,000 | 36.600 | 2,000,000 | 0.116 | ||
| 27/07/2026 | 0.115 | 28.680 | 260,000 | 38,600,000 | 38.600 | 220,000 | 0.107 | ||
| 24/07/2026 | 0.096 | 26.720 | 0 | 38,820,000 | 38.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |