64242 恒指法兴七四熊Ｆ (R 熊证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.085 | 20,225.110 | 310,000 | 770,000 | 0.385 | 70,000 | 0.084 | 240,000 | 0.085 |
| 27/01/2025 | 0.090 | 20,197.770 | 1,240,000 | 600,000 | 0.300 | 400,000 | 0.090 | 840,000 | 0.086 |
| 24/01/2025 | 0.102 | 20,066.190 | 1,010,000 | 160,000 | 0.080 | 470,000 | 0.100 | 540,000 | 0.098 |
| 23/01/2025 | 0.134 | 19,700.560 | 0 | 90,000 | 0.045 | ||||
| 22/01/2025 | 0.128 | 19,778.770 | 0 | 90,000 | 0.045 | ||||
| 21/01/2025 | 0.094 | 20,106.550 | 0 | 90,000 | 0.045 | ||||
| 20/01/2025 | 0.112 | 19,925.810 | 0 | 90,000 | 0.045 | ||||
| 17/01/2025 | 0.148 | 19,584.060 | 0 | 90,000 | 0.045 | ||||
| 16/01/2025 | 0.151 | 19,522.890 | 0 | 90,000 | 0.045 | ||||
| 15/01/2025 | 0.174 | 19,286.070 | 0 | 90,000 | 0.045 | ||||
| 14/01/2025 | 0.175 | 19,219.780 | 90,000 | 90,000 | 0.045 | 90,000 | 0.170 | ||
| 13/01/2025 | 0.209 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.192 | 19,064.290 | 120,000 | 0 | 0.000 | 120,000 | 0.186 | ||
| 09/01/2025 | 0.175 | 19,240.890 | 60,000 | 120,000 | 0.060 | 60,000 | 0.173 | ||
| 08/01/2025 | 0.174 | 19,279.840 | 200,000 | 60,000 | 0.030 | 70,000 | 0.170 | 130,000 | 0.172 |
| 07/01/2025 | 0.159 | 19,447.580 | 60,000 | 0 | 0.000 | 60,000 | 0.169 | ||
| 06/01/2025 | 0.135 | 19,688.290 | 1,000,000 | 60,000 | 0.030 | 500,000 | 0.134 | 500,000 | 0.132 |
| 03/01/2025 | 0.132 | 19,760.270 | 60,000 | 60,000 | 0.030 | 60,000 | 0.133 | ||
| 02/01/2025 | 0.146 | 19,623.320 | 800,000 | 0 | 0.000 | 800,000 | 0.143 | ||
| 31/12/2024 | 0.101 | 20,059.950 | 0 | 800,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |