64245 海油法兴六五熊Ａ (R 熊证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.070 | 21.300 | 0 | 2,310,000 | 1.925 | ||||
| 30/12/2025 | 0.068 | 21.460 | 5,000 | 2,310,000 | 1.925 | 5,000 | 0.068 | ||
| 29/12/2025 | 0.083 | 20.640 | 0 | 2,305,000 | 1.921 | ||||
| 24/12/2025 | 0.083 | 20.600 | 0 | 2,305,000 | 1.921 | ||||
| 23/12/2025 | 0.082 | 20.560 | 0 | 2,305,000 | 1.921 | ||||
| 22/12/2025 | 0.079 | 20.800 | 30,000 | 2,305,000 | 1.921 | 30,000 | 0.085 | ||
| 19/12/2025 | 0.085 | 20.380 | 270,000 | 2,335,000 | 1.946 | 105,000 | 0.084 | 90,000 | 0.086 |
| 18/12/2025 | 0.086 | 20.360 | 440,000 | 2,350,000 | 1.958 | 440,000 | 0.088 | ||
| 17/12/2025 | 0.090 | 20.160 | 2,615,000 | 2,790,000 | 2.325 | 2,165,000 | 0.089 | 375,000 | 0.091 |
| 16/12/2025 | 0.086 | 20.200 | 0 | 4,580,000 | 3.817 | ||||
| 15/12/2025 | 0.079 | 20.680 | 55,000 | 4,580,000 | 3.817 | 5,000 | 0.078 | ||
| 12/12/2025 | 0.073 | 20.880 | 0 | 4,585,000 | 3.821 | ||||
| 11/12/2025 | 0.073 | 20.900 | 2,165,000 | 4,585,000 | 3.821 | 860,000 | 0.066 | 1,305,000 | 0.073 |
| 10/12/2025 | 0.070 | 21.020 | 940,000 | 4,140,000 | 3.450 | 910,000 | 0.070 | ||
| 09/12/2025 | 0.070 | 21.060 | 2,015,000 | 5,050,000 | 4.208 | 325,000 | 0.063 | 1,445,000 | 0.070 |
| 08/12/2025 | 0.060 | 21.580 | 1,695,000 | 3,930,000 | 3.275 | 1,410,000 | 0.059 | ||
| 05/12/2025 | 0.052 | 22.080 | 725,000 | 2,520,000 | 2.100 | 525,000 | 0.052 | ||
| 04/12/2025 | 0.056 | 21.900 | 3,815,000 | 3,045,000 | 2.538 | 2,635,000 | 0.054 | 680,000 | 0.057 |
| 03/12/2025 | 0.057 | 21.700 | 0 | 5,000,000 | 4.167 | ||||
| 02/12/2025 | 0.055 | 21.840 | 3,195,000 | 5,000,000 | 4.167 | 210,000 | 0.057 | 2,985,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |