64254 港交瑞银七十牛Ｙ (R 牛证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.310 | 439.200 | 20,000 | 20,000 | 0.020 | 20,000 | 0.310 | ||
| 27/01/2026 | 0.295 | 430.400 | 50,000 | 40,000 | 0.040 | 50,000 | 0.295 | ||
| 26/01/2026 | 0.285 | 423.000 | 0 | 90,000 | 0.090 | ||||
| 23/01/2026 | 0.285 | 422.000 | 0 | 90,000 | 0.090 | ||||
| 22/01/2026 | 0.290 | 426.400 | 0 | 90,000 | 0.090 | ||||
| 21/01/2026 | 0.290 | 427.400 | 0 | 90,000 | 0.090 | ||||
| 20/01/2026 | 0.295 | 427.000 | 0 | 90,000 | 0.090 | ||||
| 19/01/2026 | 0.300 | 431.800 | 0 | 90,000 | 0.090 | ||||
| 16/01/2026 | 0.310 | 438.400 | 0 | 90,000 | 0.090 | ||||
| 15/01/2026 | 0.310 | 438.600 | 0 | 90,000 | 0.090 | ||||
| 14/01/2026 | 0.300 | 434.800 | 0 | 90,000 | 0.090 | ||||
| 13/01/2026 | 0.295 | 431.800 | 0 | 90,000 | 0.090 | ||||
| 12/01/2026 | 0.290 | 426.200 | 0 | 90,000 | 0.090 | ||||
| 09/01/2026 | 0.290 | 426.800 | 0 | 90,000 | 0.090 | ||||
| 08/01/2026 | 0.290 | 425.200 | 0 | 90,000 | 0.090 | ||||
| 07/01/2026 | 0.295 | 430.200 | 0 | 90,000 | 0.090 | ||||
| 06/01/2026 | 0.295 | 432.400 | 0 | 90,000 | 0.090 | ||||
| 05/01/2026 | 0.270 | 420.200 | 0 | 90,000 | 0.090 | ||||
| 02/01/2026 | 0.265 | 415.800 | 0 | 90,000 | 0.090 | ||||
| 31/12/2025 | 0.255 | 407.600 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |