64256 比迪法兴八乙熊Ｎ
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.107 | 93.100 | 2,090,000 | 4,340,000 | 8.680 | 1,180,000 | 0.102 | 810,000 | 0.104 |
| 22/12/2025 | 0.102 | 93.750 | 1,560,000 | 4,710,000 | 9.420 | 680,000 | 0.099 | 840,000 | 0.102 |
| 19/12/2025 | 0.102 | 93.700 | 3,130,000 | 4,550,000 | 9.100 | 1,880,000 | 0.100 | 770,000 | 0.103 |
| 18/12/2025 | 0.097 | 93.900 | 2,820,000 | 5,660,000 | 11.320 | 510,000 | 0.102 | 1,260,000 | 0.102 |
| 17/12/2025 | 0.086 | 95.250 | 3,840,000 | 4,910,000 | 9.820 | 1,760,000 | 0.096 | 840,000 | 0.098 |
| 16/12/2025 | 0.093 | 94.550 | 5,500,000 | 5,830,000 | 11.660 | 2,890,000 | 0.089 | 1,490,000 | 0.094 |
| 15/12/2025 | 0.080 | 96.000 | 9,790,000 | 7,230,000 | 14.460 | 4,000,000 | 0.072 | 2,860,000 | 0.070 |
| 12/12/2025 | 0.061 | 98.500 | 12,900,000 | 8,370,000 | 16.740 | 5,400,000 | 0.063 | 3,820,000 | 0.065 |
| 11/12/2025 | 0.068 | 97.350 | 14,050,000 | 9,950,000 | 19.900 | 4,670,000 | 0.070 | 4,520,000 | 0.070 |
| 10/12/2025 | 0.066 | 97.750 | 17,410,000 | 10,100,000 | 20.200 | 6,920,000 | 0.070 | 5,570,000 | 0.072 |
| 09/12/2025 | 0.066 | 98.000 | 18,430,000 | 11,450,000 | 22.900 | 5,090,000 | 0.060 | 6,590,000 | 0.060 |
| 08/12/2025 | 0.054 | 99.300 | 14,930,000 | 9,950,000 | 19.900 | 6,220,000 | 0.053 | 3,450,000 | 0.054 |
| 05/12/2025 | 0.051 | 99.150 | 19,730,000 | 12,720,000 | 25.440 | 6,670,000 | 0.060 | 9,380,000 | 0.059 |
| 04/12/2025 | 0.064 | 98.400 | 60,510,000 | 10,010,000 | 20.020 | 25,800,000 | 0.070 | 24,320,000 | 0.070 |
| 03/12/2025 | 0.065 | 98.150 | 18,030,000 | 11,490,000 | 22.980 | 6,340,000 | 0.062 | 6,220,000 | 0.061 |
| 02/12/2025 | 0.050 | 100.100 | 20,660,000 | 11,610,000 | 23.220 | 5,060,000 | 0.047 | 7,310,000 | 0.047 |
| 01/12/2025 | 0.070 | 97.950 | 4,340,000 | 9,360,000 | 18.720 | 1,640,000 | 0.063 | 1,960,000 | 0.067 |
| 28/11/2025 | 0.068 | 97.500 | 2,460,000 | 9,040,000 | 18.080 | 1,160,000 | 0.072 | 580,000 | 0.073 |
| 27/11/2025 | 0.074 | 97.000 | 7,340,000 | 9,620,000 | 19.240 | 2,590,000 | 0.074 | 1,990,000 | 0.073 |
| 26/11/2025 | 0.066 | 98.350 | 12,210,000 | 10,220,000 | 20.440 | 2,100,000 | 0.063 | 4,610,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |