64260 友邦法兴六七牛Ｃ (R 牛证)
按盘价 
0.098 -0.001 (-1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.098 | 85.050 | 1,480,000 | ||||||
| 29/04/2026 | 0.099 | 84.950 | 3,200,000 | 4,940,000 | 8.233 | 1,380,000 | 0.100 | 1,100,000 | 0.099 |
| 28/04/2026 | 0.083 | 83.150 | 2,160,000 | 5,220,000 | 8.700 | 940,000 | 0.086 | 1,200,000 | 0.085 |
| 27/04/2026 | 0.082 | 83.200 | 2,100,000 | 4,960,000 | 8.267 | 800,000 | 0.084 | 700,000 | 0.081 |
| 24/04/2026 | 0.068 | 81.650 | 1,880,000 | 5,060,000 | 8.433 | 560,000 | 0.068 | 1,040,000 | 0.067 |
| 23/04/2026 | 0.073 | 81.750 | 3,440,000 | 4,580,000 | 7.633 | 640,000 | 0.076 | 2,340,000 | 0.074 |
| 22/04/2026 | 0.084 | 83.200 | 720,000 | 2,880,000 | 4.800 | 340,000 | 0.084 | ||
| 21/04/2026 | 0.081 | 82.800 | 1,660,000 | 3,220,000 | 5.367 | 640,000 | 0.085 | 780,000 | 0.085 |
| 20/04/2026 | 0.087 | 83.500 | 680,000 | 3,080,000 | 5.133 | 100,000 | 0.081 | 220,000 | 0.088 |
| 17/04/2026 | 0.075 | 81.600 | 1,560,000 | 2,960,000 | 4.933 | 220,000 | 0.081 | 380,000 | 0.075 |
| 16/04/2026 | 0.098 | 84.250 | 1,180,000 | 2,800,000 | 4.667 | 420,000 | 0.099 | ||
| 15/04/2026 | 0.095 | 83.850 | 2,320,000 | 2,380,000 | 3.967 | 600,000 | 0.114 | 1,500,000 | 0.107 |
| 14/04/2026 | 0.127 | 87.000 | 160,000 | 1,480,000 | 2.467 | 160,000 | 0.138 | ||
| 13/04/2026 | 0.126 | 87.400 | 400,000 | 1,320,000 | 2.200 | 400,000 | 0.120 | ||
| 10/04/2026 | 0.143 | 88.950 | 400,000 | 1,720,000 | 2.867 | ||||
| 09/04/2026 | 0.139 | 88.500 | 1,260,000 | 1,720,000 | 2.867 | 360,000 | 0.140 | 380,000 | 0.132 |
| 08/04/2026 | 0.141 | 88.650 | 560,000 | 1,700,000 | 2.833 | ||||
| 02/04/2026 | 0.115 | 86.150 | 20,000 | 1,700,000 | 2.833 | ||||
| 01/04/2026 | 0.130 | 87.500 | 820,000 | 1,700,000 | 2.833 | 340,000 | 0.131 | ||
| 31/03/2026 | 0.101 | 84.850 | 820,000 | 2,040,000 | 3.400 | 300,000 | 0.096 | 280,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |