64263 友邦法兴八乙熊Ｅ (R 熊证)
按盘价 
0.114 -0.012 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.126 | 81.800 | 1,040,000 | 4,680,000 | 7.800 | 100,000 | 0.113 | 320,000 | 0.125 |
| 12/03/2026 | 0.103 | 84.350 | 1,720,000 | 4,460,000 | 7.433 | 1,480,000 | 0.095 | ||
| 11/03/2026 | 0.086 | 86.450 | 960,000 | 2,980,000 | 4.967 | 420,000 | 0.077 | ||
| 10/03/2026 | 0.097 | 85.650 | 1,080,000 | 3,400,000 | 5.667 | 440,000 | 0.109 | 520,000 | 0.101 |
| 09/03/2026 | 0.128 | 81.800 | 540,000 | 3,320,000 | 5.533 | ||||
| 06/03/2026 | 0.091 | 85.600 | 980,000 | 3,320,000 | 5.533 | 180,000 | 0.091 | 280,000 | 0.091 |
| 05/03/2026 | 0.099 | 85.100 | 5,220,000 | 3,220,000 | 5.367 | 4,420,000 | 0.104 | 800,000 | 0.102 |
| 04/03/2026 | 0.132 | 81.000 | 700,000 | 6,840,000 | 11.400 | 700,000 | 0.124 | ||
| 03/03/2026 | 0.104 | 85.000 | 660,000 | 6,140,000 | 10.233 | 640,000 | 0.105 | ||
| 02/03/2026 | 0.100 | 85.000 | 1,680,000 | 5,500,000 | 9.167 | 600,000 | 0.104 | 240,000 | 0.105 |
| 27/02/2026 | 0.084 | 86.800 | 1,940,000 | 5,860,000 | 9.767 | 1,240,000 | 0.088 | 100,000 | 0.089 |
| 26/02/2026 | 0.101 | 84.700 | 3,100,000 | 7,000,000 | 11.667 | 780,000 | 0.089 | 1,580,000 | 0.091 |
| 25/02/2026 | 0.102 | 84.500 | 1,000,000 | 6,200,000 | 10.333 | 800,000 | 0.096 | 200,000 | 0.101 |
| 24/02/2026 | 0.099 | 84.850 | 680,000 | 6,800,000 | 11.333 | 380,000 | 0.098 | ||
| 23/02/2026 | 0.094 | 85.650 | 60,000 | 6,420,000 | 10.700 | 60,000 | 0.093 | ||
| 20/02/2026 | 0.121 | 82.300 | 60,000 | 6,360,000 | 10.600 | 60,000 | 0.121 | ||
| 16/02/2026 | 0.118 | 82.350 | 640,000 | 6,300,000 | 10.500 | 640,000 | 0.118 | ||
| 13/02/2026 | 0.138 | 80.300 | 100,000 | 6,940,000 | 11.567 | ||||
| 12/02/2026 | 0.107 | 83.800 | 1,540,000 | 6,940,000 | 11.567 | 440,000 | 0.102 | 1,000,000 | 0.101 |
| 11/02/2026 | 0.093 | 85.550 | 1,540,000 | 6,380,000 | 10.633 | 1,000,000 | 0.088 | 180,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |