64267 平安瑞银七十牛Ｚ (R 牛证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.295 | 70.950 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.280 | 69.700 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.265 | 68.100 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.260 | 67.000 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.260 | 66.900 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.275 | 68.500 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.275 | 69.000 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.275 | 68.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.275 | 68.650 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.280 | 69.550 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.275 | 68.700 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.285 | 70.000 | 5,000 | 0 | 0.000 | 5,000 | 0.280 | ||
| 12/01/2026 | 0.275 | 68.500 | 0 | 5,000 | 0.010 | ||||
| 09/01/2026 | 0.290 | 70.000 | 0 | 5,000 | 0.010 | ||||
| 08/01/2026 | 0.290 | 70.200 | 5,000 | 5,000 | 0.010 | 5,000 | 0.290 | ||
| 07/01/2026 | 0.300 | 71.100 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.305 | 72.000 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.270 | 68.600 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.255 | ||
| 02/01/2026 | 0.250 | 66.800 | 0 | 1,010,000 | 1.260 | ||||
| 31/12/2025 | 0.242 | 65.150 | 0 | 1,010,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |