64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.085 | 16.740 | 50,000 | 1,145,000 | 1.150 | 50,000 | 0.085 | ||
| 27/01/2026 | 0.083 | 16.530 | 120,000 | 1,095,000 | 1.090 | 120,000 | 0.084 | ||
| 26/01/2026 | 0.084 | 16.620 | 55,000 | 975,000 | 0.970 | 30,000 | 0.081 | 25,000 | 0.089 |
| 23/01/2026 | 0.090 | 16.890 | 25,000 | 980,000 | 0.980 | 25,000 | 0.091 | ||
| 22/01/2026 | 0.085 | 16.710 | 20,000 | 1,005,000 | 1.000 | 20,000 | 0.085 | ||
| 21/01/2026 | 0.087 | 16.750 | 90,000 | 985,000 | 0.980 | 90,000 | 0.087 | ||
| 20/01/2026 | 0.089 | 16.770 | 30,000 | 895,000 | 0.900 | 30,000 | 0.089 | ||
| 19/01/2026 | 0.093 | 17.030 | 50,000 | 925,000 | 0.920 | 50,000 | 0.095 | ||
| 16/01/2026 | 0.095 | 17.130 | 130,000 | 875,000 | 0.880 | 70,000 | 0.098 | ||
| 15/01/2026 | 0.097 | 17.260 | 1,265,000 | 805,000 | 0.800 | 955,000 | 0.100 | 110,000 | 0.097 |
| 14/01/2026 | 0.092 | 17.000 | 1,025,000 | 1,650,000 | 1.650 | 250,000 | 0.097 | 455,000 | 0.095 |
| 13/01/2026 | 0.094 | 17.170 | 825,000 | 1,445,000 | 1.440 | 665,000 | 0.096 | ||
| 12/01/2026 | 0.090 | 16.920 | 480,000 | 780,000 | 0.780 | 450,000 | 0.085 | ||
| 09/01/2026 | 0.097 | 17.190 | 610,000 | 1,230,000 | 1.230 | 580,000 | 0.099 | ||
| 08/01/2026 | 0.099 | 17.390 | 220,000 | 650,000 | 0.650 | 220,000 | 0.097 | ||
| 07/01/2026 | 0.101 | 17.510 | 90,000 | 430,000 | 0.430 | 90,000 | 0.102 | ||
| 06/01/2026 | 0.107 | 17.830 | 30,000 | 340,000 | 0.340 | 30,000 | 0.106 | ||
| 05/01/2026 | 0.105 | 17.600 | 20,000 | 310,000 | 0.310 | 20,000 | 0.106 | ||
| 02/01/2026 | 0.114 | 18.200 | 0 | 290,000 | 0.290 | ||||
| 31/12/2025 | 0.111 | 17.900 | 0 | 290,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |