64274 吉利瑞银七七牛Ａ (R 牛证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.122 | 18.540 | 105,000 | 2,320,000 | 2.320 | 105,000 | 0.122 | ||
| 19/08/2026 | 0.110 | 17.930 | 0 | 2,425,000 | 2.430 | ||||
| 18/08/2026 | 0.118 | 18.260 | 295,000 | 2,425,000 | 2.430 | 295,000 | 0.126 | ||
| 17/08/2026 | 0.126 | 18.670 | 70,000 | 2,130,000 | 2.130 | 40,000 | 0.117 | 30,000 | 0.129 |
| 14/08/2026 | 0.110 | 17.820 | 0 | 2,140,000 | 2.140 | ||||
| 13/08/2026 | 0.110 | 17.910 | 0 | 2,140,000 | 2.140 | ||||
| 12/08/2026 | 0.112 | 18.060 | 45,000 | 2,140,000 | 2.140 | 45,000 | 0.109 | ||
| 11/08/2026 | 0.116 | 18.200 | 775,000 | 2,095,000 | 2.100 | 770,000 | 0.125 | ||
| 10/08/2026 | 0.131 | 19.010 | 1,730,000 | 2,865,000 | 2.860 | 700,000 | 0.130 | 550,000 | 0.127 |
| 07/08/2026 | 0.120 | 18.420 | 875,000 | 3,015,000 | 3.020 | 875,000 | 0.122 | ||
| 06/08/2026 | 0.121 | 18.560 | 435,000 | 2,140,000 | 2.140 | 230,000 | 0.124 | 205,000 | 0.121 |
| 05/08/2026 | 0.140 | 19.430 | 0 | 2,165,000 | 2.170 | ||||
| 04/08/2026 | 0.133 | 19.080 | 30,000 | 2,165,000 | 2.170 | 30,000 | 0.135 | ||
| 03/08/2026 | 0.143 | 19.580 | 5,000 | 2,135,000 | 2.140 | 5,000 | 0.145 | ||
| 31/07/2026 | 0.145 | 19.800 | 235,000 | 2,140,000 | 2.140 | 20,000 | 0.146 | 100,000 | 0.144 |
| 30/07/2026 | 0.159 | 20.460 | 60,000 | 2,060,000 | 2.060 | 20,000 | 0.161 | ||
| 29/07/2026 | 0.156 | 20.300 | 150,000 | 2,080,000 | 2.080 | 140,000 | 0.159 | ||
| 28/07/2026 | 0.134 | 19.120 | 295,000 | 2,220,000 | 2.220 | 295,000 | 0.137 | ||
| 27/07/2026 | 0.128 | 18.820 | 30,000 | 2,515,000 | 2.510 | 30,000 | 0.129 | ||
| 24/07/2026 | 0.133 | 19.060 | 880,000 | 2,485,000 | 2.480 | 400,000 | 0.125 | 280,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |