64323 网易汇丰五二牛A (R 牛证)
实时 按盘价 升0.130 +0.007 (+5.691%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.130161.00010,000110,0000.11010,0000.130
27/01/20250.123158.30010,000120,0000.12010,0000.123
24/01/20250.122158.4000130,0000.130
23/01/20250.119156.6000130,0000.130
22/01/20250.116154.8000130,0000.130
21/01/20250.121157.40015,000130,0000.13015,0000.121
20/01/20250.118155.7000145,0000.150
17/01/20250.115153.8000145,0000.150
16/01/20250.121157.00010,000145,0000.15010,0000.121
15/01/20250.116154.800625,000155,0000.160315,0000.117310,0000.115
14/01/20250.105148.8000160,0000.160
13/01/20250.105148.6001,640,000160,0000.160830,0000.106810,0000.106
10/01/20250.100146.7004,625,000180,0000.1802,315,0000.1001,310,0000.099
09/01/20250.096144.70010,0001,185,0001.19010,0000.096
08/01/20250.089141.600100,0001,175,0001.180100,0000.082
07/01/20250.080137.500150,0001,275,0001.280150,0000.080
06/01/20250.081137.30001,425,0001.430
03/01/20250.081136.50001,425,0001.430
02/01/20250.082137.40001,425,0001.430
31/12/20240.086138.400200,0001,425,0001.430200,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。