64326 比迪法巴六三牛Ｄ (R 牛证)
按盘价 
0.100 -0.033 (-24.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.133 | 98.750 | 5,463,000 | 1,415,000 | 3.537 | 1,267,000 | 0.145 | 1,566,000 | 0.155 |
| 24/02/2026 | 0.141 | 99.350 | 707,000 | 1,116,000 | 2.790 | 707,000 | 0.127 | ||
| 23/02/2026 | 0.150 | 100.100 | 1,291,000 | 1,823,000 | 4.558 | 43,000 | 0.135 | 1,208,000 | 0.146 |
| 20/02/2026 | 0.110 | 95.450 | 50,000 | 658,000 | 1.645 | 20,000 | 0.110 | ||
| 16/02/2026 | 0.128 | 97.800 | 199,000 | 678,000 | 1.695 | 149,000 | 0.116 | ||
| 13/02/2026 | 0.128 | 97.750 | 2,243,000 | 827,000 | 2.068 | 1,274,000 | 0.126 | 665,000 | 0.131 |
| 12/02/2026 | 0.139 | 98.550 | 3,276,000 | 1,436,000 | 3.590 | 2,276,000 | 0.135 | ||
| 11/02/2026 | 0.140 | 99.150 | 13,103,000 | 3,712,000 | 9.280 | 3,404,000 | 0.141 | 5,587,000 | 0.137 |
| 10/02/2026 | 0.109 | 95.800 | 9,504,000 | 1,529,000 | 3.823 | 4,291,000 | 0.109 | 3,706,000 | 0.113 |
| 09/02/2026 | 0.089 | 93.550 | 1,461,000 | 2,114,000 | 5.285 | 575,000 | 0.089 | 886,000 | 0.093 |
| 06/02/2026 | 0.075 | 92.300 | 2,668,000 | 1,803,000 | 4.507 | 1,030,000 | 0.077 | 1,238,000 | 0.079 |
| 05/02/2026 | 0.064 | 91.250 | 4,065,000 | 1,595,000 | 3.988 | 1,418,000 | 0.062 | 2,357,000 | 0.064 |
| 04/02/2026 | 0.054 | 90.000 | 2,406,000 | 656,000 | 1.640 | 1,016,000 | 0.054 | 967,000 | 0.058 |
| 03/02/2026 | 0.054 | 90.000 | 3,704,000 | 705,000 | 1.762 | 1,452,000 | 0.056 | 1,852,000 | 0.063 |
| 02/02/2026 | 0.058 | 91.000 | 250,000 | 305,000 | 0.762 | 140,000 | 0.058 | 110,000 | 0.052 |
| 30/01/2026 | 0.128 | 97.750 | 85,000 | 335,000 | 0.838 | 15,000 | 0.143 | 70,000 | 0.133 |
| 29/01/2026 | 0.167 | 101.800 | 1,516,000 | 280,000 | 0.700 | 1,516,000 | 0.167 | ||
| 28/01/2026 | 0.173 | 102.800 | 2,618,000 | 1,796,000 | 4.490 | 823,000 | 0.160 | 1,765,000 | 0.152 |
| 27/01/2026 | 0.135 | 98.300 | 1,514,000 | 854,000 | 2.135 | 414,000 | 0.137 | ||
| 26/01/2026 | 0.136 | 98.500 | 1,487,000 | 1,268,000 | 3.170 | 600,000 | 0.136 | 187,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |