64326 比迪法巴六三牛Ｄ (R 牛证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.099 | 94.650 | 3,400,000 | 614,000 | 1.535 | 3,200,000 | 0.095 | 200,000 | 0.096 |
| 07/01/2026 | 0.106 | 95.300 | 4,123,000 | 3,614,000 | 9.035 | 901,000 | 0.131 | 3,166,000 | 0.105 |
| 06/01/2026 | 0.144 | 99.200 | 1,757,000 | 1,349,000 | 3.372 | 270,000 | 0.123 | 1,337,000 | 0.132 |
| 05/01/2026 | 0.113 | 95.800 | 1,698,000 | 282,000 | 0.705 | 1,698,000 | 0.128 | ||
| 02/01/2026 | 0.137 | 98.750 | 5,056,000 | 1,980,000 | 4.950 | 1,304,000 | 0.125 | 2,782,000 | 0.124 |
| 31/12/2025 | 0.106 | 95.350 | 770,000 | 502,000 | 1.255 | 375,000 | 0.123 | 395,000 | 0.132 |
| 30/12/2025 | 0.128 | 97.600 | 5,495,000 | 482,000 | 1.205 | 2,710,000 | 0.129 | 2,553,000 | 0.134 |
| 29/12/2025 | 0.125 | 97.100 | 7,401,000 | 639,000 | 1.598 | 3,295,000 | 0.134 | 2,451,000 | 0.141 |
| 24/12/2025 | 0.092 | 93.600 | 2,537,000 | 1,483,000 | 3.707 | 823,000 | 0.089 | 1,714,000 | 0.091 |
| 23/12/2025 | 0.086 | 93.100 | 140,000 | 592,000 | 1.480 | 140,000 | 0.086 | ||
| 22/12/2025 | 0.091 | 93.750 | 0 | 452,000 | 1.130 | ||||
| 19/12/2025 | 0.091 | 93.700 | 0 | 452,000 | 1.130 | ||||
| 18/12/2025 | 0.093 | 93.900 | 0 | 452,000 | 1.130 | ||||
| 17/12/2025 | 0.107 | 95.250 | 0 | 452,000 | 1.130 | ||||
| 16/12/2025 | 0.100 | 94.550 | 0 | 452,000 | 1.130 | ||||
| 15/12/2025 | 0.116 | 96.000 | 0 | 452,000 | 1.130 | ||||
| 12/12/2025 | 0.139 | 98.500 | 0 | 452,000 | 1.130 | ||||
| 11/12/2025 | 0.132 | 97.350 | 0 | 452,000 | 1.130 | ||||
| 10/12/2025 | 0.134 | 97.750 | 0 | 452,000 | 1.130 | ||||
| 09/12/2025 | 0.135 | 98.000 | 510,000 | 452,000 | 1.130 | 510,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |