64331 恒指法兴七乙熊Ｑ (R 熊证)
按盘价 
0.117 -0.071 (-37.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.188 | 25,630.540 | 60,000 | 4,090,000 | 2.045 | 60,000 | 0.184 | ||
| 30/12/2025 | 0.163 | 25,854.600 | 1,180,000 | 4,150,000 | 2.075 | 1,120,000 | 0.177 | 60,000 | 0.162 |
| 29/12/2025 | 0.181 | 25,635.230 | 7,320,000 | 5,210,000 | 2.605 | 1,290,000 | 0.166 | 3,200,000 | 0.156 |
| 24/12/2025 | 0.164 | 25,818.930 | 1,300,000 | 3,300,000 | 1.650 | 190,000 | 0.163 | 590,000 | 0.162 |
| 23/12/2025 | 0.168 | 25,774.140 | 3,690,000 | 2,900,000 | 1.450 | 2,280,000 | 0.167 | 1,410,000 | 0.160 |
| 22/12/2025 | 0.166 | 25,801.770 | 1,000,000 | 3,770,000 | 1.885 | 600,000 | 0.173 | 400,000 | 0.166 |
| 19/12/2025 | 0.173 | 25,690.530 | 3,010,000 | 3,970,000 | 1.985 | 330,000 | 0.176 | 2,320,000 | 0.177 |
| 18/12/2025 | 0.193 | 25,498.130 | 910,000 | 1,980,000 | 0.990 | 610,000 | 0.201 | 100,000 | 0.193 |
| 17/12/2025 | 0.197 | 25,468.780 | 580,000 | 2,490,000 | 1.245 | 300,000 | 0.197 | ||
| 16/12/2025 | 0.218 | 25,235.410 | 460,000 | 2,190,000 | 1.095 | 460,000 | 0.208 | ||
| 15/12/2025 | 0.177 | 25,628.880 | 2,300,000 | 2,650,000 | 1.325 | 1,080,000 | 0.167 | 40,000 | 0.168 |
| 12/12/2025 | 0.145 | 25,976.790 | 5,260,000 | 3,690,000 | 1.845 | 1,690,000 | 0.147 | 3,160,000 | 0.150 |
| 11/12/2025 | 0.186 | 25,530.510 | 740,000 | 2,220,000 | 1.110 | 170,000 | 0.184 | 490,000 | 0.173 |
| 10/12/2025 | 0.190 | 25,540.780 | 850,000 | 1,900,000 | 0.950 | 850,000 | 0.197 | ||
| 09/12/2025 | 0.199 | 25,434.230 | 1,040,000 | 2,750,000 | 1.375 | 440,000 | 0.181 | 600,000 | 0.181 |
| 08/12/2025 | 0.163 | 25,765.360 | 2,150,000 | 2,590,000 | 1.295 | 1,910,000 | 0.150 | 240,000 | 0.149 |
| 05/12/2025 | 0.133 | 26,085.080 | 3,530,000 | 4,260,000 | 2.130 | 820,000 | 0.138 | 1,860,000 | 0.144 |
| 04/12/2025 | 0.149 | 25,935.900 | 1,070,000 | 3,220,000 | 1.610 | 30,000 | 0.160 | ||
| 03/12/2025 | 0.166 | 25,760.730 | 3,340,000 | 3,250,000 | 1.625 | 2,220,000 | 0.162 | 110,000 | 0.156 |
| 02/12/2025 | 0.138 | 26,095.050 | 6,120,000 | 5,360,000 | 2.680 | 2,660,000 | 0.141 | 2,660,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |