64335 港交摩通七甲熊Ｄ (R 熊证)
按盘价 
0.024 -0.019 (-44.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.043 | 301.600 | 3,810,000 | 700,000 | 0.875 | 2,070,000 | 0.047 | 1,620,000 | 0.050 |
| 28/01/2025 | 0.038 | 302.000 | 655,000 | 1,150,000 | 1.438 | 105,000 | 0.038 | 350,000 | 0.039 |
| 27/01/2025 | 0.039 | 302.600 | 7,110,000 | 905,000 | 1.131 | 3,465,000 | 0.036 | 2,855,000 | 0.036 |
| 24/01/2025 | 0.043 | 300.600 | 12,815,000 | 1,515,000 | 1.894 | 6,715,000 | 0.044 | 5,490,000 | 0.043 |
| 23/01/2025 | 0.054 | 293.400 | 8,630,000 | 2,740,000 | 3.425 | 4,275,000 | 0.049 | 4,115,000 | 0.049 |
| 22/01/2025 | 0.056 | 292.600 | 3,100,000 | 2,900,000 | 3.625 | 455,000 | 0.055 | 2,545,000 | 0.055 |
| 21/01/2025 | 0.053 | 294.000 | 2,725,000 | 810,000 | 1.012 | 2,085,000 | 0.053 | 640,000 | 0.053 |
| 20/01/2025 | 0.053 | 293.600 | 24,965,000 | 2,255,000 | 2.819 | 13,495,000 | 0.049 | 7,815,000 | 0.050 |
| 17/01/2025 | 0.065 | 287.600 | 16,270,000 | 7,935,000 | 9.919 | 3,940,000 | 0.065 | 9,890,000 | 0.064 |
| 16/01/2025 | 0.066 | 286.800 | 22,370,000 | 1,985,000 | 2.481 | 9,255,000 | 0.064 | 10,760,000 | 0.064 |
| 15/01/2025 | 0.072 | 282.400 | 2,370,000 | 480,000 | 0.600 | 1,055,000 | 0.072 | 1,315,000 | 0.072 |
| 14/01/2025 | 0.074 | 281.600 | 475,000 | 220,000 | 0.275 | 475,000 | 0.079 | ||
| 13/01/2025 | 0.083 | 275.400 | 1,945,000 | 695,000 | 0.869 | 635,000 | 0.084 | 1,030,000 | 0.086 |
| 10/01/2025 | 0.076 | 279.600 | 3,800,000 | 300,000 | 0.375 | 2,080,000 | 0.076 | 1,670,000 | 0.074 |
| 09/01/2025 | 0.071 | 282.000 | 1,420,000 | 710,000 | 0.888 | 590,000 | 0.072 | 830,000 | 0.072 |
| 08/01/2025 | 0.068 | 284.000 | 3,620,000 | 470,000 | 0.588 | 2,515,000 | 0.071 | 905,000 | 0.069 |
| 07/01/2025 | 0.069 | 284.200 | 4,445,000 | 2,080,000 | 2.600 | 1,025,000 | 0.062 | 2,040,000 | 0.065 |
| 06/01/2025 | 0.065 | 285.600 | 2,565,000 | 1,065,000 | 1.331 | 1,380,000 | 0.065 | 1,135,000 | 0.064 |
| 03/01/2025 | 0.065 | 287.000 | 5,770,000 | 1,310,000 | 1.638 | 3,000,000 | 0.063 | 2,550,000 | 0.063 |
| 02/01/2025 | 0.063 | 287.000 | 6,380,000 | 1,760,000 | 2.200 | 2,245,000 | 0.058 | 3,715,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |