64335 比迪法巴六三牛Ｅ (R 牛证)
按盘价 
0.178 -0.033 (-15.640%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.211 | 98.750 | 1,565,000 | 2,874,000 | 7.185 | 525,000 | 0.222 | ||
| 24/02/2026 | 0.221 | 99.350 | 3,806,000 | 3,399,000 | 8.497 | 572,000 | 0.221 | 368,000 | 0.210 |
| 23/02/2026 | 0.227 | 100.100 | 6,378,000 | 3,603,000 | 9.008 | 2,693,000 | 0.215 | 2,285,000 | 0.204 |
| 20/02/2026 | 0.187 | 95.450 | 936,000 | 4,011,000 | 10.028 | 316,000 | 0.188 | ||
| 16/02/2026 | 0.206 | 97.800 | 600,000 | 4,327,000 | 10.817 | 540,000 | 0.194 | ||
| 13/02/2026 | 0.206 | 97.750 | 4,047,000 | 4,867,000 | 12.168 | 2,337,000 | 0.203 | ||
| 12/02/2026 | 0.218 | 98.550 | 3,870,000 | 2,530,000 | 6.325 | 834,000 | 0.215 | 2,360,000 | 0.220 |
| 11/02/2026 | 0.220 | 99.150 | 593,000 | 1,004,000 | 2.510 | 439,000 | 0.219 | ||
| 10/02/2026 | 0.188 | 95.800 | 687,000 | 1,443,000 | 3.608 | 392,000 | 0.180 | ||
| 09/02/2026 | 0.167 | 93.550 | 741,000 | 1,051,000 | 2.628 | 294,000 | 0.166 | ||
| 06/02/2026 | 0.154 | 92.300 | 974,000 | 1,345,000 | 3.363 | 667,000 | 0.166 | ||
| 05/02/2026 | 0.142 | 91.250 | 1,151,000 | 678,000 | 1.695 | 556,000 | 0.135 | ||
| 04/02/2026 | 0.132 | 90.000 | 40,000 | 122,000 | 0.305 | 40,000 | 0.132 | ||
| 03/02/2026 | 0.134 | 90.000 | 54,000 | 162,000 | 0.405 | 54,000 | 0.138 | ||
| 02/02/2026 | 0.138 | 91.000 | 16,000 | 108,000 | 0.270 | 16,000 | 0.133 | ||
| 30/01/2026 | 0.209 | 97.750 | 0 | 92,000 | 0.230 | ||||
| 29/01/2026 | 0.248 | 101.800 | 0 | 92,000 | 0.230 | ||||
| 28/01/2026 | 0.249 | 102.800 | 0 | 92,000 | 0.230 | ||||
| 27/01/2026 | 0.214 | 98.300 | 0 | 92,000 | 0.230 | ||||
| 26/01/2026 | 0.215 | 98.500 | 0 | 92,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |