64348 比迪汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.270 | 94.650 | 0 | 255,000 | 0.640 | ||||
| 07/01/2026 | 0.265 | 95.300 | 10,000 | 255,000 | 0.640 | 10,000 | 0.246 | ||
| 06/01/2026 | 0.236 | 99.200 | 0 | 265,000 | 0.660 | ||||
| 05/01/2026 | 0.260 | 95.800 | 0 | 265,000 | 0.660 | ||||
| 02/01/2026 | 0.239 | 98.750 | 8,000 | 265,000 | 0.660 | 8,000 | 0.235 | ||
| 31/12/2025 | 0.265 | 95.350 | 12,000 | 257,000 | 0.640 | 12,000 | 0.265 | ||
| 30/12/2025 | 0.247 | 97.600 | 14,000 | 269,000 | 0.670 | 14,000 | 0.247 | ||
| 29/12/2025 | 0.249 | 97.100 | 32,000 | 255,000 | 0.640 | 8,000 | 0.241 | 24,000 | 0.243 |
| 24/12/2025 | 0.285 | 93.600 | 0 | 239,000 | 0.600 | ||||
| 23/12/2025 | 0.285 | 93.100 | 0 | 239,000 | 0.600 | ||||
| 22/12/2025 | 0.280 | 93.750 | 0 | 239,000 | 0.600 | ||||
| 19/12/2025 | 0.280 | 93.700 | 0 | 239,000 | 0.600 | ||||
| 18/12/2025 | 0.275 | 93.900 | 0 | 239,000 | 0.600 | ||||
| 17/12/2025 | 0.265 | 95.250 | 0 | 239,000 | 0.600 | ||||
| 16/12/2025 | 0.270 | 94.550 | 0 | 239,000 | 0.600 | ||||
| 15/12/2025 | 0.255 | 96.000 | 0 | 239,000 | 0.600 | ||||
| 12/12/2025 | 0.236 | 98.500 | 0 | 239,000 | 0.600 | ||||
| 11/12/2025 | 0.240 | 97.350 | 0 | 239,000 | 0.600 | ||||
| 10/12/2025 | 0.238 | 97.750 | 0 | 239,000 | 0.600 | ||||
| 09/12/2025 | 0.238 | 98.000 | 0 | 239,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |