64350 海油瑞银八十牛Ｅ (R 牛证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.048 | 26.700 | 3,040,000 | 24,845,000 | 20.700 | 100,000 | 0.048 | ||
| 15/04/2026 | 0.042 | 26.220 | 4,000,000 | 24,945,000 | 20.790 | 540,000 | 0.037 | ||
| 14/04/2026 | 0.046 | 26.600 | 2,730,000 | 24,405,000 | 20.340 | 975,000 | 0.042 | ||
| 13/04/2026 | 0.048 | 26.640 | 3,585,000 | 25,380,000 | 21.150 | 730,000 | 0.048 | ||
| 10/04/2026 | 0.046 | 26.520 | 5,270,000 | 24,650,000 | 20.540 | 3,550,000 | 0.044 | ||
| 09/04/2026 | 0.046 | 26.660 | 8,455,000 | 28,200,000 | 23.500 | 225,000 | 0.044 | 120,000 | 0.043 |
| 08/04/2026 | 0.040 | 26.120 | 7,540,000 | 28,305,000 | 23.590 | 800,000 | 0.040 | 1,725,000 | 0.039 |
| 02/04/2026 | 0.056 | 27.020 | 5,500,000 | 27,380,000 | 22.820 | 155,000 | 0.065 | 1,590,000 | 0.058 |
| 01/04/2026 | 0.051 | 26.960 | 6,980,000 | 25,945,000 | 21.620 | 815,000 | 0.063 | 1,900,000 | 0.053 |
| 31/03/2026 | 0.070 | 28.000 | 5,270,000 | 24,860,000 | 20.720 | 4,000,000 | 0.073 | ||
| 30/03/2026 | 0.089 | 28.900 | 1,355,000 | 20,860,000 | 17.380 | 10,000 | 0.103 | 1,135,000 | 0.095 |
| 27/03/2026 | 0.091 | 29.060 | 2,775,000 | 19,735,000 | 16.450 | 2,665,000 | 0.091 | ||
| 26/03/2026 | 0.086 | 29.220 | 5,155,000 | 22,400,000 | 18.670 | 3,740,000 | 0.087 | 1,365,000 | 0.081 |
| 25/03/2026 | 0.075 | 28.500 | 13,780,000 | 24,775,000 | 20.650 | 4,265,000 | 0.075 | 7,155,000 | 0.072 |
| 24/03/2026 | 0.091 | 29.440 | 12,000,000 | 21,885,000 | 18.240 | 2,610,000 | 0.106 | 6,050,000 | 0.101 |
| 23/03/2026 | 0.115 | 30.500 | 6,640,000 | 18,445,000 | 15.370 | 1,305,000 | 0.113 | 4,775,000 | 0.107 |
| 20/03/2026 | 0.111 | 30.380 | 5,620,000 | 14,975,000 | 12.480 | 4,135,000 | 0.096 | 1,050,000 | 0.105 |
| 19/03/2026 | 0.096 | 29.580 | 11,320,000 | 18,060,000 | 15.050 | 6,070,000 | 0.095 | 3,485,000 | 0.095 |
| 18/03/2026 | 0.075 | 28.300 | 9,520,000 | 20,645,000 | 17.200 | 3,350,000 | 0.074 | 5,150,000 | 0.070 |
| 17/03/2026 | 0.088 | 28.800 | 3,895,000 | 18,845,000 | 15.700 | 1,245,000 | 0.084 | 2,425,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |