64379 恒指瑞银七三熊Ｗ (R 熊证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.025 | 20,225.110 | 10,370,000 | 3,610,000 | 1.800 | 4,580,000 | 0.025 | 4,500,000 | 0.020 |
| 27/01/2025 | 0.029 | 20,197.770 | 22,330,000 | 3,690,000 | 1.850 | 7,220,000 | 0.024 | 5,100,000 | 0.025 |
| 24/01/2025 | 0.041 | 20,066.190 | 15,230,000 | 5,810,000 | 2.900 | 3,880,000 | 0.043 | 8,660,000 | 0.045 |
| 23/01/2025 | 0.071 | 19,700.560 | 4,360,000 | 1,030,000 | 0.520 | 2,250,000 | 0.058 | 1,530,000 | 0.051 |
| 22/01/2025 | 0.067 | 19,778.770 | 4,180,000 | 1,750,000 | 0.880 | 2,460,000 | 0.060 | 1,100,000 | 0.059 |
| 21/01/2025 | 0.032 | 20,106.550 | 52,800,000 | 3,110,000 | 1.550 | 17,210,000 | 0.038 | 14,660,000 | 0.041 |
| 20/01/2025 | 0.052 | 19,925.810 | 22,080,000 | 5,660,000 | 2.830 | 4,100,000 | 0.047 | 7,910,000 | 0.048 |
| 17/01/2025 | 0.085 | 19,584.060 | 890,000 | 1,850,000 | 0.920 | 200,000 | 0.091 | 690,000 | 0.088 |
| 16/01/2025 | 0.090 | 19,522.890 | 1,550,000 | 1,360,000 | 0.680 | 330,000 | 0.092 | 1,210,000 | 0.088 |
| 15/01/2025 | 0.114 | 19,286.070 | 530,000 | 480,000 | 0.240 | 520,000 | 0.116 | 10,000 | 0.122 |
| 14/01/2025 | 0.115 | 19,219.780 | 660,000 | 990,000 | 0.500 | 30,000 | 0.130 | 630,000 | 0.120 |
| 13/01/2025 | 0.146 | 18,874.140 | 2,050,000 | 390,000 | 0.190 | 900,000 | 0.164 | 1,150,000 | 0.155 |
| 10/01/2025 | 0.131 | 19,064.290 | 5,210,000 | 140,000 | 0.070 | 2,770,000 | 0.121 | 2,440,000 | 0.119 |
| 09/01/2025 | 0.114 | 19,240.890 | 2,780,000 | 470,000 | 0.240 | 1,840,000 | 0.114 | 940,000 | 0.105 |
| 08/01/2025 | 0.112 | 19,279.840 | 4,490,000 | 1,370,000 | 0.690 | 3,250,000 | 0.115 | 970,000 | 0.108 |
| 07/01/2025 | 0.097 | 19,447.580 | 9,170,000 | 3,650,000 | 1.820 | 2,950,000 | 0.089 | 3,620,000 | 0.081 |
| 06/01/2025 | 0.076 | 19,688.290 | 29,320,000 | 2,980,000 | 1.490 | 10,680,000 | 0.073 | 4,780,000 | 0.068 |
| 03/01/2025 | 0.070 | 19,760.270 | 95,000,000 | 8,880,000 | 4.440 | 13,650,000 | 0.071 | 9,520,000 | 0.068 |
| 02/01/2025 | 0.084 | 19,623.320 | 140,970,000 | 13,010,000 | 6.500 | 31,310,000 | 0.072 | 15,870,000 | 0.072 |
| 31/12/2024 | 0.041 | 20,059.950 | 199,710,000 | 28,450,000 | 14.220 | 51,560,000 | 0.041 | 47,270,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |