64380 恒指瑞银七三熊Ｙ (R 熊证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.038 | 20,225.110 | 480,000 | 0 | 0.000 | 240,000 | 0.039 | 240,000 | 0.037 |
| 27/01/2025 | 0.044 | 20,197.770 | 550,000 | 0 | 0.000 | 290,000 | 0.040 | 260,000 | 0.036 |
| 24/01/2025 | 0.055 | 20,066.190 | 200,000 | 30,000 | 0.010 | 100,000 | 0.056 | 100,000 | 0.048 |
| 23/01/2025 | 0.086 | 19,700.560 | 1,000,000 | 30,000 | 0.010 | 1,000,000 | 0.065 | ||
| 22/01/2025 | 0.081 | 19,778.770 | 390,000 | 1,030,000 | 0.520 | 360,000 | 0.068 | 30,000 | 0.076 |
| 21/01/2025 | 0.048 | 20,106.550 | 4,630,000 | 1,360,000 | 0.680 | 1,660,000 | 0.056 | 2,930,000 | 0.056 |
| 20/01/2025 | 0.065 | 19,925.810 | 100,000 | 90,000 | 0.040 | 10,000 | 0.073 | 90,000 | 0.060 |
| 17/01/2025 | 0.099 | 19,584.060 | 50,000 | 10,000 | 0.010 | 50,000 | 0.098 | ||
| 16/01/2025 | 0.105 | 19,522.890 | 0 | 60,000 | 0.030 | ||||
| 15/01/2025 | 0.128 | 19,286.070 | 0 | 60,000 | 0.030 | ||||
| 14/01/2025 | 0.131 | 19,219.780 | 0 | 60,000 | 0.030 | ||||
| 13/01/2025 | 0.162 | 18,874.140 | 1,240,000 | 60,000 | 0.030 | 590,000 | 0.179 | 650,000 | 0.178 |
| 10/01/2025 | 0.145 | 19,064.290 | 60,000 | 0 | 0.000 | 30,000 | 0.138 | 30,000 | 0.123 |
| 09/01/2025 | 0.129 | 19,240.890 | 60,000 | 0 | 0.000 | 30,000 | 0.128 | 30,000 | 0.120 |
| 08/01/2025 | 0.127 | 19,279.840 | 10,000 | 0 | 0.000 | 10,000 | 0.134 | ||
| 07/01/2025 | 0.112 | 19,447.580 | 90,000 | 10,000 | 0.010 | 40,000 | 0.101 | 50,000 | 0.102 |
| 06/01/2025 | 0.089 | 19,688.290 | 120,000 | 0 | 0.000 | 60,000 | 0.080 | 60,000 | 0.088 |
| 03/01/2025 | 0.085 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.098 | 19,623.320 | 3,960,000 | 0 | 0.000 | 3,960,000 | 0.077 | ||
| 31/12/2024 | 0.056 | 20,059.950 | 0 | 3,960,000 | 1.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |