64394 港交法兴七乙熊Ｈ (R 熊证)
按盘价 
0.026 -0.017 (-39.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.043 | 301.600 | 1,935,000 | 705,000 | 0.705 | 655,000 | 0.053 | ||
| 28/01/2025 | 0.039 | 302.000 | 1,150,000 | 50,000 | 0.050 | 600,000 | 0.042 | 500,000 | 0.043 |
| 27/01/2025 | 0.040 | 302.600 | 1,350,000 | 150,000 | 0.150 | 580,000 | 0.037 | 580,000 | 0.039 |
| 24/01/2025 | 0.044 | 300.600 | 2,350,000 | 150,000 | 0.150 | 2,250,000 | 0.048 | 100,000 | 0.044 |
| 23/01/2025 | 0.053 | 293.400 | 8,650,000 | 2,300,000 | 2.300 | 3,205,000 | 0.052 | 5,145,000 | 0.050 |
| 22/01/2025 | 0.057 | 292.600 | 235,000 | 360,000 | 0.360 | 235,000 | 0.055 | ||
| 21/01/2025 | 0.053 | 294.000 | 2,455,000 | 125,000 | 0.125 | 1,230,000 | 0.054 | 1,225,000 | 0.056 |
| 20/01/2025 | 0.054 | 293.600 | 480,000 | 130,000 | 0.130 | 200,000 | 0.052 | 200,000 | 0.049 |
| 17/01/2025 | 0.066 | 287.600 | 385,000 | 130,000 | 0.130 | 385,000 | 0.067 | ||
| 16/01/2025 | 0.067 | 286.800 | 2,775,000 | 515,000 | 0.515 | 1,950,000 | 0.064 | 745,000 | 0.069 |
| 15/01/2025 | 0.071 | 282.400 | 745,000 | 1,720,000 | 1.720 | 745,000 | 0.070 | ||
| 14/01/2025 | 0.075 | 281.600 | 3,880,000 | 2,465,000 | 2.465 | 1,045,000 | 0.080 | 2,735,000 | 0.076 |
| 13/01/2025 | 0.088 | 275.400 | 140,000 | 775,000 | 0.775 | 140,000 | 0.090 | ||
| 10/01/2025 | 0.079 | 279.600 | 740,000 | 915,000 | 0.915 | 540,000 | 0.079 | ||
| 09/01/2025 | 0.075 | 282.000 | 925,000 | 375,000 | 0.375 | 635,000 | 0.074 | 290,000 | 0.076 |
| 08/01/2025 | 0.072 | 284.000 | 1,100,000 | 720,000 | 0.720 | 900,000 | 0.073 | 200,000 | 0.072 |
| 07/01/2025 | 0.072 | 284.200 | 1,400,000 | 1,420,000 | 1.420 | 265,000 | 0.066 | 1,135,000 | 0.072 |
| 06/01/2025 | 0.069 | 285.600 | 0 | 550,000 | 0.550 | ||||
| 03/01/2025 | 0.069 | 287.000 | 1,475,000 | 550,000 | 0.550 | 1,025,000 | 0.066 | 400,000 | 0.070 |
| 02/01/2025 | 0.065 | 287.000 | 1,025,000 | 1,175,000 | 1.175 | 1,025,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |