64452 网易瑞银五二牛Ａ (R 牛证)
按盘价 
0.127 +0.005 (+4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.127 | 161.000 | 0 | 70,000 | 0.070 | ||||
| 27/01/2025 | 0.122 | 158.300 | 0 | 70,000 | 0.070 | ||||
| 24/01/2025 | 0.122 | 158.400 | 0 | 70,000 | 0.070 | ||||
| 23/01/2025 | 0.119 | 156.600 | 0 | 70,000 | 0.070 | ||||
| 22/01/2025 | 0.115 | 154.800 | 0 | 70,000 | 0.070 | ||||
| 21/01/2025 | 0.121 | 157.400 | 0 | 70,000 | 0.070 | ||||
| 20/01/2025 | 0.118 | 155.700 | 0 | 70,000 | 0.070 | ||||
| 17/01/2025 | 0.114 | 153.800 | 0 | 70,000 | 0.070 | ||||
| 16/01/2025 | 0.119 | 157.000 | 0 | 70,000 | 0.070 | ||||
| 15/01/2025 | 0.116 | 154.800 | 10,000 | 70,000 | 0.070 | 10,000 | 0.116 | ||
| 14/01/2025 | 0.104 | 148.800 | 0 | 80,000 | 0.080 | ||||
| 13/01/2025 | 0.103 | 148.600 | 0 | 80,000 | 0.080 | ||||
| 10/01/2025 | 0.099 | 146.700 | 10,000 | 80,000 | 0.080 | 5,000 | 0.099 | 5,000 | 0.099 |
| 09/01/2025 | 0.097 | 144.700 | 5,000 | 80,000 | 0.080 | 5,000 | 0.098 | ||
| 08/01/2025 | 0.089 | 141.600 | 0 | 85,000 | 0.080 | ||||
| 07/01/2025 | 0.081 | 137.500 | 0 | 85,000 | 0.080 | ||||
| 06/01/2025 | 0.080 | 137.300 | 0 | 85,000 | 0.080 | ||||
| 03/01/2025 | 0.080 | 136.500 | 0 | 85,000 | 0.080 | ||||
| 02/01/2025 | 0.081 | 137.400 | 0 | 85,000 | 0.080 | ||||
| 31/12/2024 | 0.086 | 138.400 | 0 | 85,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |