64457 中移法巴五甲熊Ｅ (R 熊证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.115 | 75.700 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.115 | 75.900 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.121 | 75.300 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.121 | 74.850 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.120 | 75.000 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.119 | 75.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.119 | 75.400 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.119 | 75.100 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.118 | 75.350 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.125 | 74.500 | 50,000 | 0 | 0.000 | 50,000 | 0.125 | ||
| 14/01/2025 | 0.128 | 74.300 | 0 | 50,000 | 0.100 | ||||
| 13/01/2025 | 0.129 | 74.150 | 50,000 | 50,000 | 0.100 | 50,000 | 0.129 | ||
| 10/01/2025 | 0.124 | 74.800 | 0 | 100,000 | 0.200 | ||||
| 09/01/2025 | 0.117 | 75.250 | 50,000 | 100,000 | 0.200 | ||||
| 08/01/2025 | 0.115 | 75.300 | 0 | 100,000 | 0.200 | ||||
| 07/01/2025 | 0.116 | 75.600 | 300,000 | 100,000 | 0.200 | 200,000 | 0.120 | 100,000 | 0.120 |
| 06/01/2025 | 0.110 | 75.900 | 0 | 200,000 | 0.400 | ||||
| 03/01/2025 | 0.110 | 75.850 | 250,000 | 200,000 | 0.400 | 250,000 | 0.112 | ||
| 02/01/2025 | 0.112 | 75.600 | 250,000 | 450,000 | 0.900 | 250,000 | 0.110 | ||
| 31/12/2024 | 0.101 | 76.600 | 200,000 | 200,000 | 0.400 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |