64511 泡玛汇丰八乙熊Ａ (R 熊证)
按盘价 
0.202 -0.002 (-0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.204 | 161.400 | 0 | 400,000 | 0.670 | ||||
| 13/04/2026 | 0.221 | 151.500 | 0 | 400,000 | 0.670 | ||||
| 10/04/2026 | 0.221 | 150.900 | 0 | 400,000 | 0.670 | ||||
| 09/04/2026 | 0.221 | 152.700 | 0 | 400,000 | 0.670 | ||||
| 08/04/2026 | 0.222 | 152.600 | 0 | 400,000 | 0.670 | ||||
| 02/04/2026 | 0.237 | 141.800 | 0 | 400,000 | 0.670 | ||||
| 01/04/2026 | 0.233 | 145.300 | 0 | 400,000 | 0.670 | ||||
| 31/03/2026 | 0.233 | 143.600 | 0 | 400,000 | 0.670 | ||||
| 30/03/2026 | 0.227 | 148.700 | 400,000 | 400,000 | 0.670 | 400,000 | 0.230 | ||
| 27/03/2026 | 0.218 | 149.600 | 0 | 800,000 | 1.330 | ||||
| 26/03/2026 | 0.217 | 150.700 | 560,000 | 800,000 | 1.330 | 360,000 | 0.217 | ||
| 25/03/2026 | 0.181 | 168.300 | 60,000 | 1,160,000 | 1.930 | 60,000 | 0.177 | ||
| 24/03/2026 | 0.099 | 217.200 | 590,000 | 1,220,000 | 2.030 | 460,000 | 0.111 | ||
| 23/03/2026 | 0.128 | 202.200 | 260,000 | 760,000 | 1.270 | 200,000 | 0.127 | 40,000 | 0.126 |
| 20/03/2026 | 0.111 | 209.600 | 0 | 920,000 | 1.530 | ||||
| 19/03/2026 | 0.107 | 212.800 | 0 | 920,000 | 1.530 | ||||
| 18/03/2026 | 0.092 | 221.800 | 630,000 | 920,000 | 1.530 | 330,000 | 0.092 | 300,000 | 0.093 |
| 17/03/2026 | 0.104 | 215.400 | 0 | 950,000 | 1.580 | ||||
| 16/03/2026 | 0.116 | 208.800 | 0 | 950,000 | 1.580 | ||||
| 13/03/2026 | 0.122 | 204.800 | 0 | 950,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |