64516 腾讯摩通六七牛Ｇ
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.120 | 602.000 | 3,560,000 | 4,990,000 | 4.990 | 1,060,000 | 0.127 | 1,840,000 | 0.127 |
| 22/12/2025 | 0.146 | 614.500 | 2,575,000 | 4,210,000 | 4.210 | 840,000 | 0.150 | 910,000 | 0.154 |
| 19/12/2025 | 0.150 | 614.000 | 2,410,000 | 4,140,000 | 4.140 | 810,000 | 0.146 | 610,000 | 0.146 |
| 18/12/2025 | 0.126 | 605.000 | 4,445,000 | 4,340,000 | 4.340 | 2,140,000 | 0.123 | 2,040,000 | 0.121 |
| 17/12/2025 | 0.126 | 605.000 | 3,210,000 | 4,440,000 | 4.440 | 1,825,000 | 0.122 | 460,000 | 0.115 |
| 16/12/2025 | 0.110 | 596.500 | 24,920,000 | 5,805,000 | 5.805 | 8,385,000 | 0.107 | 9,540,000 | 0.105 |
| 15/12/2025 | 0.126 | 603.000 | 6,800,000 | 4,650,000 | 4.650 | 3,145,000 | 0.130 | 3,445,000 | 0.129 |
| 12/12/2025 | 0.141 | 616.000 | 4,080,000 | 4,350,000 | 4.350 | 2,925,000 | 0.137 | 360,000 | 0.141 |
| 11/12/2025 | 0.119 | 601.500 | 1,170,000 | 6,915,000 | 6.915 | 585,000 | 0.125 | 225,000 | 0.128 |
| 10/12/2025 | 0.121 | 603.000 | 390,000 | 7,275,000 | 7.275 | 65,000 | 0.118 | 255,000 | 0.114 |
| 09/12/2025 | 0.121 | 602.500 | 505,000 | 7,085,000 | 7.085 | 300,000 | 0.120 | 180,000 | 0.114 |
| 08/12/2025 | 0.127 | 605.000 | 1,265,000 | 7,205,000 | 7.205 | 335,000 | 0.130 | 905,000 | 0.129 |
| 05/12/2025 | 0.138 | 610.000 | 2,920,000 | 6,635,000 | 6.635 | 700,000 | 0.139 | 1,830,000 | 0.138 |
| 04/12/2025 | 0.139 | 612.000 | 1,515,000 | 5,505,000 | 5.505 | 805,000 | 0.138 | 610,000 | 0.130 |
| 03/12/2025 | 0.138 | 611.000 | 535,000 | 5,700,000 | 5.700 | 535,000 | 0.138 | ||
| 02/12/2025 | 0.151 | 617.000 | 1,920,000 | 6,235,000 | 6.235 | 630,000 | 0.150 | 1,115,000 | 0.157 |
| 01/12/2025 | 0.153 | 619.500 | 6,550,000 | 5,750,000 | 5.750 | 2,880,000 | 0.153 | 955,000 | 0.152 |
| 28/11/2025 | 0.146 | 611.500 | 0 | 7,675,000 | 7.675 | ||||
| 27/11/2025 | 0.139 | 611.500 | 1,005,000 | 7,675,000 | 7.675 | 330,000 | 0.152 | 355,000 | 0.138 |
| 26/11/2025 | 0.159 | 619.500 | 2,010,000 | 7,650,000 | 7.650 | 550,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |