64517 恒指汇丰八九牛Ｕ (R 牛证)
按盘价 
0.111 +0.009 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.102 | 26,590.320 | 500,000 | 650,000 | 0.330 | 500,000 | 0.116 | ||
| 23/02/2026 | 0.145 | 27,081.910 | 0 | 150,000 | 0.080 | ||||
| 20/02/2026 | 0.088 | 26,413.350 | 1,050,000 | 150,000 | 0.080 | 500,000 | 0.092 | 550,000 | 0.092 |
| 16/02/2026 | 0.117 | 26,705.940 | 0 | 100,000 | 0.050 | ||||
| 13/02/2026 | 0.100 | 26,567.120 | 100,000 | 100,000 | 0.050 | 100,000 | 0.093 | ||
| 12/02/2026 | 0.142 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.165 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.158 | 27,183.150 | 120,000 | 0 | 0.000 | 120,000 | 0.167 | ||
| 09/02/2026 | 0.145 | 27,027.160 | 1,760,000 | 120,000 | 0.060 | 900,000 | 0.138 | 10,000 | 0.140 |
| 06/02/2026 | 0.101 | 26,559.950 | 410,000 | 1,010,000 | 0.510 | 410,000 | 0.082 | ||
| 05/02/2026 | 0.130 | 26,885.240 | 0 | 600,000 | 0.300 | ||||
| 04/02/2026 | 0.130 | 26,847.320 | 0 | 600,000 | 0.300 | ||||
| 03/02/2026 | 0.126 | 26,834.770 | 0 | 600,000 | 0.300 | ||||
| 02/02/2026 | 0.121 | 26,775.570 | 1,000,000 | 600,000 | 0.300 | 700,000 | 0.110 | 300,000 | 0.129 |
| 30/01/2026 | 0.187 | 27,387.110 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.207 | ||
| 29/01/2026 | 0.242 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.227 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.158 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.124 | 26,765.520 | 90,000 | 0 | 0.000 | 90,000 | 0.124 | ||
| 23/01/2026 | 0.123 | 26,749.510 | 0 | 90,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |