64545 恒指摩通八七牛７ (R 牛证)
按盘价 
0.085 -0.025 (-22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.110 | 25,716.760 | 28,230,000 | 21,740,000 | 10.870 | 3,270,000 | 0.110 | 7,980,000 | 0.099 |
| 11/03/2026 | 0.120 | 25,898.760 | 40,660,000 | 17,030,000 | 8.515 | 7,170,000 | 0.132 | 1,400,000 | 0.122 |
| 10/03/2026 | 0.125 | 25,959.900 | 122,510,000 | 22,800,000 | 11.400 | 16,090,000 | 0.116 | 3,010,000 | 0.105 |
| 09/03/2026 | 0.074 | 25,408.460 | 461,410,000 | 35,880,000 | 17.940 | 49,900,000 | 0.049 | 56,050,000 | 0.035 |
| 06/03/2026 | 0.109 | 25,757.290 | 227,020,000 | 29,730,000 | 14.865 | 19,220,000 | 0.104 | 3,020,000 | 0.088 |
| 05/03/2026 | 0.072 | 25,321.340 | 482,940,000 | 45,930,000 | 22.965 | 60,430,000 | 0.083 | 42,930,000 | 0.080 |
| 04/03/2026 | 0.062 | 25,249.480 | 12,659,490,000 | 63,430,000 | 31.715 | 6,005,410,000 | 0.047 | 6,066,480,000 | 0.047 |
| 03/03/2026 | 0.107 | 25,768.080 | 2,310,000 | 2,360,000 | 1.180 | 140,000 | 0.142 | 2,130,000 | 0.109 |
| 02/03/2026 | 0.134 | 26,059.850 | 730,000 | 370,000 | 0.185 | 260,000 | 0.138 | 470,000 | 0.134 |
| 27/02/2026 | 0.194 | 26,630.540 | 70,000 | 160,000 | 0.080 | 70,000 | 0.182 | ||
| 26/02/2026 | 0.170 | 26,381.020 | 150,000 | 230,000 | 0.115 | 50,000 | 0.216 | 100,000 | 0.179 |
| 25/02/2026 | 0.199 | 26,765.720 | 60,000 | 180,000 | 0.090 | 60,000 | 0.197 | ||
| 24/02/2026 | 0.189 | 26,590.320 | 110,000 | 240,000 | 0.120 | 110,000 | 0.188 | ||
| 23/02/2026 | 0.237 | 27,081.910 | 1,050,000 | 130,000 | 0.065 | 550,000 | 0.241 | 500,000 | 0.238 |
| 20/02/2026 | 0.178 | 26,413.350 | 160,000 | 180,000 | 0.090 | 90,000 | 0.187 | 70,000 | 0.170 |
| 16/02/2026 | 0.204 | 26,705.940 | 50,000 | 200,000 | 0.100 | 50,000 | 0.199 | ||
| 13/02/2026 | 0.188 | 26,567.120 | 330,000 | 250,000 | 0.125 | 120,000 | 0.198 | 210,000 | 0.194 |
| 12/02/2026 | 0.235 | 27,032.540 | 30,000 | 160,000 | 0.080 | 30,000 | 0.238 | ||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 130,000 | 0.065 | ||||
| 10/02/2026 | 0.249 | 27,183.150 | 0 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |