64547 平安法兴六四熊Ｌ (R 熊证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.072 | 43.600 | 805,000 | 1,965,000 | 1.965 | 805,000 | 0.075 | ||
| 27/01/2025 | 0.069 | 44.000 | 5,740,000 | 1,160,000 | 1.160 | 2,865,000 | 0.068 | 2,875,000 | 0.070 |
| 24/01/2025 | 0.073 | 43.500 | 7,400,000 | 1,150,000 | 1.150 | 4,420,000 | 0.074 | 2,090,000 | 0.072 |
| 23/01/2025 | 0.082 | 42.750 | 14,940,000 | 3,480,000 | 3.480 | 6,390,000 | 0.077 | 8,550,000 | 0.077 |
| 22/01/2025 | 0.090 | 41.950 | 1,010,000 | 1,320,000 | 1.320 | 90,000 | 0.083 | 810,000 | 0.089 |
| 21/01/2025 | 0.077 | 43.150 | 1,500,000 | 600,000 | 0.600 | 675,000 | 0.078 | 675,000 | 0.078 |
| 20/01/2025 | 0.080 | 42.700 | 1,685,000 | 600,000 | 0.600 | 605,000 | 0.082 | 880,000 | 0.084 |
| 17/01/2025 | 0.093 | 41.700 | 580,000 | 325,000 | 0.325 | 580,000 | 0.096 | ||
| 16/01/2025 | 0.092 | 41.700 | 2,630,000 | 905,000 | 0.905 | 1,705,000 | 0.090 | 885,000 | 0.092 |
| 15/01/2025 | 0.098 | 41.150 | 1,855,000 | 1,725,000 | 1.725 | 1,695,000 | 0.097 | ||
| 14/01/2025 | 0.093 | 41.400 | 1,095,000 | 30,000 | 0.030 | 1,095,000 | 0.094 | ||
| 13/01/2025 | 0.097 | 40.950 | 0 | 1,125,000 | 1.125 | ||||
| 10/01/2025 | 0.097 | 41.000 | 70,000 | 1,125,000 | 1.125 | 60,000 | 0.089 | ||
| 09/01/2025 | 0.078 | 42.800 | 60,000 | 1,185,000 | 1.185 | ||||
| 08/01/2025 | 0.079 | 43.050 | 135,000 | 1,185,000 | 1.185 | 35,000 | 0.079 | ||
| 07/01/2025 | 0.076 | 43.250 | 1,175,000 | 1,150,000 | 1.150 | 25,000 | 0.070 | 1,090,000 | 0.070 |
| 06/01/2025 | 0.068 | 43.900 | 2,385,000 | 85,000 | 0.085 | 1,475,000 | 0.068 | 910,000 | 0.070 |
| 03/01/2025 | 0.070 | 44.050 | 3,440,000 | 650,000 | 0.650 | 1,765,000 | 0.068 | 1,615,000 | 0.070 |
| 02/01/2025 | 0.065 | 44.200 | 390,000 | 800,000 | 0.800 | 390,000 | 0.058 | ||
| 31/12/2024 | 0.047 | 46.050 | 1,165,000 | 410,000 | 0.410 | 400,000 | 0.044 | 765,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |