64563 百度摩通七三牛Ｅ (R 牛证)
按盘价 
0.032 -0.033 (-50.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.065 | 128.900 | 300,000 | 1,270,000 | 2.117 | 105,000 | 0.067 | 55,000 | 0.074 |
| 24/02/2026 | 0.075 | 129.700 | 545,000 | 1,320,000 | 2.200 | 390,000 | 0.073 | 75,000 | 0.068 |
| 23/02/2026 | 0.108 | 133.200 | 1,440,000 | 1,635,000 | 2.725 | 485,000 | 0.103 | 750,000 | 0.106 |
| 20/02/2026 | 0.066 | 129.000 | 7,220,000 | 1,370,000 | 2.283 | 3,695,000 | 0.077 | 3,455,000 | 0.080 |
| 16/02/2026 | 0.150 | 137.600 | 385,000 | 1,610,000 | 2.683 | 75,000 | 0.138 | 250,000 | 0.142 |
| 13/02/2026 | 0.135 | 135.800 | 820,000 | 1,435,000 | 2.392 | 200,000 | 0.125 | 370,000 | 0.129 |
| 12/02/2026 | 0.183 | 140.100 | 670,000 | 1,265,000 | 2.108 | 270,000 | 0.185 | 245,000 | 0.186 |
| 11/02/2026 | 0.226 | 144.300 | 25,000 | 1,290,000 | 2.150 | ||||
| 10/02/2026 | 0.219 | 143.400 | 1,300,000 | 1,290,000 | 2.150 | 645,000 | 0.236 | 580,000 | 0.238 |
| 09/02/2026 | 0.205 | 142.200 | 1,865,000 | 1,355,000 | 2.258 | 400,000 | 0.208 | 60,000 | 0.198 |
| 06/02/2026 | 0.160 | 137.800 | 5,535,000 | 1,695,000 | 2.825 | 2,795,000 | 0.171 | 2,225,000 | 0.169 |
| 05/02/2026 | 0.190 | 140.900 | 5,135,000 | 2,265,000 | 3.775 | 835,000 | 0.196 | 2,220,000 | 0.181 |
| 04/02/2026 | 0.156 | 137.200 | 1,090,000 | 880,000 | 1.467 | 740,000 | 0.174 | 300,000 | 0.165 |
| 03/02/2026 | 0.197 | 141.400 | 4,165,000 | 1,320,000 | 2.200 | 1,310,000 | 0.206 | 2,025,000 | 0.202 |
| 02/02/2026 | 0.250 | 146.700 | 16,060,000 | 605,000 | 1.008 | 16,000,000 | 0.250 | ||
| 30/01/2026 | 0.320 | 152.800 | 50,000 | 16,605,000 | 27.675 | 25,000 | 0.325 | ||
| 29/01/2026 | 0.355 | 155.500 | 30,000 | 16,630,000 | 27.717 | ||||
| 28/01/2026 | 0.355 | 156.100 | 495,000 | 16,630,000 | 27.717 | 475,000 | 0.340 | ||
| 27/01/2026 | 0.345 | 155.200 | 0 | 17,105,000 | 28.508 | ||||
| 26/01/2026 | 0.345 | 155.500 | 425,000 | 17,105,000 | 28.508 | 15,000 | 0.345 | 410,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |