64574 信药瑞银六甲牛Ｃ (R 牛证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.450 | 101.200 | 1,310,000 | 9,310,000 | 23.280 | 850,000 | 0.470 | 460,000 | 0.464 |
| 19/08/2026 | 0.420 | 98.250 | 100,000 | 9,700,000 | 24.250 | 100,000 | 0.440 | ||
| 18/08/2026 | 0.395 | 96.650 | 0 | 9,800,000 | 24.500 | ||||
| 17/08/2026 | 0.385 | 95.350 | 0 | 9,800,000 | 24.500 | ||||
| 14/08/2026 | 0.375 | 93.800 | 25,000 | 9,800,000 | 24.500 | 25,000 | 0.380 | ||
| 13/08/2026 | 0.385 | 95.150 | 0 | 9,825,000 | 24.560 | ||||
| 12/08/2026 | 0.390 | 95.550 | 0 | 9,825,000 | 24.560 | ||||
| 11/08/2026 | 0.390 | 95.550 | 0 | 9,825,000 | 24.560 | ||||
| 10/08/2026 | 0.405 | 97.300 | 0 | 9,825,000 | 24.560 | ||||
| 07/08/2026 | 0.380 | 94.850 | 0 | 9,825,000 | 24.560 | ||||
| 06/08/2026 | 0.340 | 90.950 | 0 | 9,825,000 | 24.560 | ||||
| 05/08/2026 | 0.335 | 90.300 | 140,000 | 9,825,000 | 24.560 | 70,000 | 0.325 | ||
| 04/08/2026 | 0.300 | 86.700 | 525,000 | 9,895,000 | 24.740 | 525,000 | 0.290 | ||
| 03/08/2026 | 0.290 | 86.000 | 30,000 | 9,370,000 | 23.430 | 30,000 | 0.290 | ||
| 31/07/2026 | 0.305 | 86.700 | 0 | 9,400,000 | 23.500 | ||||
| 30/07/2026 | 0.315 | 88.100 | 30,000 | 9,400,000 | 23.500 | 25,000 | 0.315 | 5,000 | 0.315 |
| 29/07/2026 | 0.330 | 89.700 | 0 | 9,420,000 | 23.550 | ||||
| 28/07/2026 | 0.330 | 89.900 | 0 | 9,420,000 | 23.550 | ||||
| 27/07/2026 | 0.330 | 89.350 | 0 | 9,420,000 | 23.550 | ||||
| 24/07/2026 | 0.335 | 89.950 | 0 | 9,420,000 | 23.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |