64579 恒指法兴八八牛Ｄ (R 牛证)
按盘价 
0.310 +0.067 (+27.572%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.243 | 27,126.950 | 350,000 | 240,000 | 0.120 | 170,000 | 0.240 | 180,000 | 0.240 |
| 26/01/2026 | 0.209 | 26,765.520 | 50,000 | 230,000 | 0.115 | 50,000 | 0.221 | ||
| 23/01/2026 | 0.209 | 26,749.510 | 100,000 | 280,000 | 0.140 | 50,000 | 0.217 | 50,000 | 0.213 |
| 22/01/2026 | 0.196 | 26,629.960 | 170,000 | 280,000 | 0.140 | 60,000 | 0.209 | 110,000 | 0.207 |
| 21/01/2026 | 0.192 | 26,585.060 | 0 | 230,000 | 0.115 | ||||
| 20/01/2026 | 0.186 | 26,487.510 | 0 | 230,000 | 0.115 | ||||
| 19/01/2026 | 0.190 | 26,563.900 | 0 | 230,000 | 0.115 | ||||
| 16/01/2026 | 0.212 | 26,844.960 | 80,000 | 230,000 | 0.115 | 80,000 | 0.217 | ||
| 15/01/2026 | 0.227 | 26,923.620 | 200,000 | 150,000 | 0.075 | 80,000 | 0.242 | 120,000 | 0.247 |
| 14/01/2026 | 0.228 | 26,999.810 | 0 | 110,000 | 0.055 | ||||
| 13/01/2026 | 0.213 | 26,848.470 | 60,000 | 110,000 | 0.055 | 30,000 | 0.237 | 30,000 | 0.228 |
| 12/01/2026 | 0.188 | 26,608.480 | 250,000 | 110,000 | 0.055 | 150,000 | 0.169 | 100,000 | 0.169 |
| 09/01/2026 | 0.153 | 26,231.790 | 720,000 | 160,000 | 0.080 | 350,000 | 0.154 | 370,000 | 0.153 |
| 08/01/2026 | 0.146 | 26,149.310 | 50,000 | 140,000 | 0.070 | 50,000 | 0.146 | ||
| 07/01/2026 | 0.177 | 26,458.950 | 60,000 | 90,000 | 0.045 | 60,000 | 0.176 | ||
| 06/01/2026 | 0.201 | 26,710.450 | 30,000 | 30,000 | 0.015 | 30,000 | 0.209 | ||
| 05/01/2026 | 0.168 | 26,347.240 | 0 | 60,000 | 0.030 | ||||
| 02/01/2026 | 0.168 | 26,338.470 | 1,050,000 | 60,000 | 0.030 | 1,020,000 | 0.138 | 30,000 | 0.168 |
| 31/12/2025 | 0.098 | 25,630.540 | 550,000 | 1,050,000 | 0.525 | 50,000 | 0.108 | 500,000 | 0.101 |
| 30/12/2025 | 0.120 | 25,854.600 | 740,000 | 600,000 | 0.300 | 710,000 | 0.116 | 30,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |