64590 汇丰瑞银七四牛Ｈ (R 牛证)
按盘价 
0.118 +0.006 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.112 | 85.800 | 0 | 484,000 | 0.600 | ||||
| 21/02/2025 | 0.120 | 86.700 | 32,000 | 484,000 | 0.600 | 28,000 | 0.119 | ||
| 20/02/2025 | 0.121 | 87.150 | 48,000 | 456,000 | 0.570 | 48,000 | 0.118 | ||
| 19/02/2025 | 0.126 | 88.400 | 20,000 | 504,000 | 0.630 | ||||
| 18/02/2025 | 0.120 | 87.200 | 0 | 504,000 | 0.630 | ||||
| 17/02/2025 | 0.106 | 85.500 | 0 | 504,000 | 0.630 | ||||
| 14/02/2025 | 0.100 | 84.500 | 0 | 504,000 | 0.630 | ||||
| 13/02/2025 | 0.105 | 84.850 | 60,000 | 504,000 | 0.630 | 60,000 | 0.104 | ||
| 12/02/2025 | 0.100 | 84.450 | 60,000 | 564,000 | 0.700 | 60,000 | 0.100 | ||
| 11/02/2025 | 0.093 | 83.800 | 0 | 624,000 | 0.780 | ||||
| 10/02/2025 | 0.083 | 82.600 | 384,000 | 624,000 | 0.780 | 192,000 | 0.084 | 192,000 | 0.084 |
| 07/02/2025 | 0.077 | 81.800 | 176,000 | 624,000 | 0.780 | 152,000 | 0.077 | ||
| 06/02/2025 | 0.069 | 80.650 | 544,000 | 776,000 | 0.970 | 520,000 | 0.068 | 24,000 | 0.069 |
| 05/02/2025 | 0.065 | 80.200 | 0 | 1,272,000 | 1.590 | ||||
| 04/02/2025 | 0.065 | 80.050 | 240,000 | 1,272,000 | 1.590 | 120,000 | 0.062 | 120,000 | 0.060 |
| 03/02/2025 | 0.062 | 79.900 | 252,000 | 1,272,000 | 1.590 | 204,000 | 0.061 | 48,000 | 0.060 |
| 28/01/2025 | 0.062 | 79.950 | 32,000 | 1,428,000 | 1.790 | 16,000 | 0.062 | ||
| 27/01/2025 | 0.059 | 79.450 | 300,000 | 1,444,000 | 1.800 | 180,000 | 0.062 | ||
| 24/01/2025 | 0.063 | 79.900 | 552,000 | 1,264,000 | 1.580 | 252,000 | 0.063 | 200,000 | 0.061 |
| 23/01/2025 | 0.054 | 78.650 | 1,180,000 | 1,316,000 | 1.650 | 600,000 | 0.055 | 512,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |