64621 美团摩通七甲熊Ｊ (R 熊证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.040 | 148.200 | 140,000 | 1,595,000 | 0.798 | 65,000 | 0.036 | ||
| 27/01/2025 | 0.037 | 149.700 | 2,130,000 | 1,660,000 | 0.830 | 985,000 | 0.033 | 1,070,000 | 0.032 |
| 24/01/2025 | 0.038 | 150.000 | 2,435,000 | 1,575,000 | 0.788 | 1,455,000 | 0.035 | 190,000 | 0.037 |
| 23/01/2025 | 0.035 | 151.100 | 2,615,000 | 2,840,000 | 1.420 | 395,000 | 0.036 | 1,370,000 | 0.032 |
| 22/01/2025 | 0.035 | 152.500 | 7,030,000 | 1,865,000 | 0.932 | 3,040,000 | 0.034 | 2,395,000 | 0.033 |
| 21/01/2025 | 0.024 | 158.500 | 10,180,000 | 2,510,000 | 1.255 | 4,295,000 | 0.024 | 4,625,000 | 0.024 |
| 20/01/2025 | 0.029 | 155.500 | 4,020,000 | 2,180,000 | 1.090 | 620,000 | 0.034 | 1,930,000 | 0.030 |
| 17/01/2025 | 0.041 | 147.800 | 0 | 870,000 | 0.435 | ||||
| 16/01/2025 | 0.042 | 147.600 | 1,400,000 | 870,000 | 0.435 | 865,000 | 0.041 | 535,000 | 0.043 |
| 15/01/2025 | 0.045 | 144.500 | 2,715,000 | 1,200,000 | 0.600 | 1,400,000 | 0.046 | 1,065,000 | 0.045 |
| 14/01/2025 | 0.046 | 144.300 | 2,605,000 | 1,535,000 | 0.768 | 935,000 | 0.046 | 250,000 | 0.048 |
| 13/01/2025 | 0.057 | 137.400 | 1,275,000 | 2,220,000 | 1.110 | 1,075,000 | 0.059 | ||
| 10/01/2025 | 0.053 | 140.100 | 3,305,000 | 1,145,000 | 0.572 | 1,255,000 | 0.052 | 2,050,000 | 0.050 |
| 09/01/2025 | 0.046 | 144.400 | 2,740,000 | 350,000 | 0.175 | 1,350,000 | 0.047 | 1,370,000 | 0.046 |
| 08/01/2025 | 0.042 | 146.700 | 4,225,000 | 330,000 | 0.165 | 2,540,000 | 0.045 | 1,665,000 | 0.042 |
| 07/01/2025 | 0.040 | 148.700 | 6,305,000 | 1,205,000 | 0.602 | 1,955,000 | 0.036 | 3,140,000 | 0.037 |
| 06/01/2025 | 0.037 | 150.700 | 3,660,000 | 20,000 | 0.010 | 1,830,000 | 0.038 | 1,215,000 | 0.037 |
| 03/01/2025 | 0.031 | 153.700 | 1,240,000 | 635,000 | 0.318 | 170,000 | 0.036 | 550,000 | 0.037 |
| 02/01/2025 | 0.036 | 150.600 | 1,745,000 | 255,000 | 0.128 | 755,000 | 0.038 | 820,000 | 0.039 |
| 31/12/2024 | 0.034 | 151.700 | 780,000 | 190,000 | 0.095 | 455,000 | 0.031 | 325,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |