64640 恒指星展八二熊Ｇ (R 熊证)
按盘价 
0.221 +0.027 (+13.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.194 | 25,328.230 | 0 | 0.000 | |||||
| 26/05/2026 | 0.164 | 25,599.450 | 0 | 0.000 | |||||
| 22/05/2026 | 0.164 | 25,606.030 | 0 | 0.000 | |||||
| 21/05/2026 | 0.185 | 25,386.520 | 0 | 0.000 | |||||
| 20/05/2026 | 0.162 | 25,651.120 | 500,000 | 0.000 | 500,000 | 0.161 | |||
| 19/05/2026 | 0.148 | 25,797.850 | 0 | 500,000 | 0.500 | ||||
| 18/05/2026 | 0.161 | 25,675.180 | 20,000 | 500,000 | 0.500 | 20,000 | 0.161 | ||
| 15/05/2026 | 0.131 | 25,962.730 | 550,000 | 520,000 | 0.520 | 20,000 | 0.112 | 530,000 | 0.115 |
| 14/05/2026 | 0.090 | 26,389.040 | 60,000 | 10,000 | 0.010 | 30,000 | 0.082 | 30,000 | 0.078 |
| 13/05/2026 | 0.092 | 26,388.440 | 20,000 | 10,000 | 0.010 | 10,000 | 0.102 | 10,000 | 0.107 |
| 12/05/2026 | 0.093 | 26,347.910 | 2,700,000 | 10,000 | 0.010 | 1,850,000 | 0.083 | 850,000 | 0.072 |
| 11/05/2026 | 0.088 | 26,406.840 | 4,210,000 | 1,010,000 | 1.010 | 2,360,000 | 0.096 | 1,850,000 | 0.095 |
| 08/05/2026 | 0.088 | 26,393.710 | 24,150,000 | 1,520,000 | 1.520 | 11,000,000 | 0.093 | 11,420,000 | 0.094 |
| 07/05/2026 | 0.066 | 26,626.280 | 1,800,000 | 1,100,000 | 1.100 | 850,000 | 0.073 | 950,000 | 0.068 |
| 06/05/2026 | 0.107 | 26,213.780 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.123 | ||
| 05/05/2026 | 0.139 | 25,898.610 | 0 | 0.000 | |||||
| 04/05/2026 | 0.117 | 26,095.880 | 0 | 0.000 | |||||
| 30/04/2026 | 0.150 | 25,776.530 | 1,020,000 | 0.000 | 1,010,000 | 0.144 | 10,000 | 0.147 | |
| 29/04/2026 | 0.121 | 26,111.840 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.125 | ||
| 28/04/2026 | 0.159 | 25,679.780 | 200,000 | 0.000 | 200,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |