64688 小米法巴八六熊Ｈ (R 熊证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.084 | 36.320 | 400,000 | 8,000,000 | 8.000 | 400,000 | 0.084 | ||
| 27/01/2026 | 0.088 | 35.560 | 120,000 | 8,400,000 | 8.400 | 120,000 | 0.088 | ||
| 26/01/2026 | 0.091 | 35.220 | 0 | 8,520,000 | 8.520 | ||||
| 23/01/2026 | 0.084 | 36.240 | 20,000 | 8,520,000 | 8.520 | 20,000 | 0.084 | ||
| 22/01/2026 | 0.094 | 35.240 | 240,000 | 8,540,000 | 8.540 | 240,000 | 0.096 | ||
| 21/01/2026 | 0.090 | 35.420 | 0 | 8,300,000 | 8.300 | ||||
| 20/01/2026 | 0.089 | 35.480 | 100,000 | 8,300,000 | 8.300 | 100,000 | 0.081 | ||
| 19/01/2026 | 0.081 | 36.480 | 0 | 8,400,000 | 8.400 | ||||
| 16/01/2026 | 0.075 | 37.100 | 0 | 8,400,000 | 8.400 | ||||
| 15/01/2026 | 0.070 | 37.860 | 0 | 8,400,000 | 8.400 | ||||
| 14/01/2026 | 0.070 | 37.780 | 0 | 8,400,000 | 8.400 | ||||
| 13/01/2026 | 0.068 | 37.980 | 0 | 8,400,000 | 8.400 | ||||
| 12/01/2026 | 0.065 | 38.740 | 60,000 | 8,400,000 | 8.400 | 40,000 | 0.065 | ||
| 09/01/2026 | 0.070 | 37.820 | 20,000 | 8,440,000 | 8.440 | 20,000 | 0.069 | ||
| 08/01/2026 | 0.069 | 38.020 | 20,000 | 8,420,000 | 8.420 | 20,000 | 0.071 | ||
| 07/01/2026 | 0.067 | 38.160 | 0 | 8,440,000 | 8.440 | ||||
| 06/01/2026 | 0.062 | 38.760 | 20,000 | 8,440,000 | 8.440 | ||||
| 05/01/2026 | 0.058 | 39.340 | 780,000 | 8,440,000 | 8.440 | 360,000 | 0.060 | ||
| 02/01/2026 | 0.052 | 40.280 | 20,000 | 8,080,000 | 8.080 | ||||
| 31/12/2025 | 0.059 | 39.300 | 980,000 | 8,080,000 | 8.080 | 980,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |